Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFY )

70.17 UNCHANGED
Last Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 77.80 77.80 77.80 77.80 1,362 +1.95(+2.58%)
Mar 27, 2024 75.84 75.84 75.84 75.84 192 -0.64(-0.84%)
Mar 25, 2024 76.49 148 +1.53(+2.04%)
Mar 15, 2024 74.96 7 +4.26(+6.03%)
Mar 12, 2024 70.70 93 -0.24(-0.34%)
Mar 11, 2024 70.94 70.94 70.94 70.94 661 -4.51(-5.98%)
Mar 07, 2024 75.45 35 +3.50(+4.86%)
Mar 06, 2024 71.95 71.95 71.95 71.95 167 -2.60(-3.49%)
Feb 28, 2024 74.55 43 -0.86(-1.14%)
Feb 27, 2024 75.41 75.41 75.41 75.41 223 -1.49(-1.93%)
Feb 23, 2024 76.90 79 +5.00(+6.96%)
Feb 21, 2024 71.89 20 +0.48(+0.68%)
Feb 20, 2024 71.76 71.76 71.41 71.41 493 -3.99(-5.29%)
Feb 16, 2024 75.40 75.40 75.40 75.40 468 +6.25(+9.04%)
Feb 15, 2024 69.15 69.15 69.15 69.15 184 +0.03(+0.04%)
Feb 13, 2024 69.12 266 -2.20(-3.08%)
Feb 12, 2024 71.31 71.73 71.31 71.32 2,969 -0.43(-0.60%)
Feb 09, 2024 71.75 71.75 71.75 71.75 485 -0.78(-1.07%)
Feb 08, 2024 72.53 72.53 72.53 72.53 274 -2.40(-3.20%)
Feb 05, 2024 74.93 1,300 -1.62(-2.12%)
Feb 02, 2024 76.57 76.57 76.27 76.55 1,009 -0.56(-0.72%)
Feb 01, 2024 77.11 77.11 77.11 77.11 536 +0.70(+0.92%)
Jan 31, 2024 78.26 78.26 76.41 76.41 478 -0.47(-0.61%)
Jan 30, 2024 76.88 77.03 76.88 76.88 1,317 -1.35(-1.73%)
Jan 29, 2024 78.20 78.38 78.20 78.23 1,298 +0.40(+0.51%)
Jan 26, 2024 77.83 77.83 77.83 77.83 279 +2.97(+3.97%)
Jan 19, 2024 74.86 128 -0.64(-0.85%)
Jan 09, 2024 75.50 17 -2.95(-3.76%)
Jan 03, 2024 78.45 110 -1.05(-1.32%)
Dec 29, 2023 79.50 151 -1.40(-1.73%)
Dec 28, 2023 80.90 80.90 80.90 80.90 137 +0.87(+1.09%)
Dec 26, 2023 80.03 199 +1.42(+1.81%)
Dec 20, 2023 78.61 42 +2.56(+3.37%)
Dec 18, 2023 76.05 239 -0.15(-0.20%)
Dec 15, 2023 75.10 76.20 75.10 76.20 736 -0.09(-0.12%)
Dec 14, 2023 76.29 76.29 76.29 76.29 297 +4.25(+5.90%)
Dec 12, 2023 72.04 179 +0.99(+1.39%)
Dec 11, 2023 71.05 71.05 71.05 71.05 613 +1.98(+2.87%)
Dec 06, 2023 69.07 65 -1.83(-2.58%)
Dec 01, 2023 70.90 203 +3.72(+5.54%)
Nov 30, 2023 67.18 67.18 67.18 67.18 7,422 -0.22(-0.33%)
Nov 29, 2023 67.33 67.40 67.30 67.40 7,119 +0.07(+0.11%)
Nov 16, 2023 67.33 89 +0.55(+0.82%)
Nov 15, 2023 66.78 66.78 66.78 66.78 311 +1.27(+1.94%)
Nov 14, 2023 63.73 65.51 63.73 65.51 1,364 +1.51(+2.36%)
Nov 13, 2023 64.00 64.00 64.00 64.00 160 +0.40(+0.62%)
Nov 10, 2023 63.60 63.60 63.60 63.60 1,744 +1.89(+3.07%)
Nov 09, 2023 61.20 62.02 61.20 61.71 1,519 -1.47(-2.33%)
Nov 08, 2023 62.26 63.18 62.26 63.18 1,043 +0.17(+0.27%)
Nov 06, 2023 63.01 54 +0.73(+1.17%)
Nov 02, 2023 62.28 13 +3.38(+5.74%)
Oct 31, 2023 58.90 15,125 +0.91(+1.57%)
Oct 24, 2023 57.99 136 +0.94(+1.65%)
Oct 18, 2023 57.05 179 -4.47(-7.26%)
Oct 10, 2023 61.52 77 -0.63(-1.01%)
Sep 28, 2023 62.15 175 -0.22(-0.35%)
Sep 25, 2023 62.36 107 +0.65(+1.06%)
Sep 21, 2023 61.71 44 -1.17(-1.86%)
Sep 19, 2023 62.88 35 -2.26(-3.47%)
Sep 13, 2023 65.14 56 -2.66(-3.92%)
Sep 12, 2023 67.80 67.80 67.80 67.80 108 -1.65(-2.38%)
Sep 11, 2023 68.13 69.45 68.13 69.45 316 +3.54(+5.37%)
Aug 29, 2023 65.91 389 +0.38(+0.58%)
Aug 28, 2023 65.53 65.53 65.53 65.53 313 +1.75(+2.74%)
Aug 25, 2023 63.78 67.97 63.78 63.78 369 -5.04(-7.32%)
Aug 24, 2023 68.82 68.82 68.82 68.82 174 +2.08(+3.12%)
Aug 23, 2023 66.74 66.74 66.74 66.74 736 -0.45(-0.67%)
Aug 21, 2023 67.19 0 -0.82(-1.20%)
Aug 17, 2023 68.01 48 -0.50(-0.73%)
Aug 16, 2023 67.45 68.51 67.45 68.51 493 +0.06(+0.09%)
Aug 14, 2023 68.45 140 +1.59(+2.39%)
Aug 11, 2023 66.86 66.86 66.86 66.86 309 -2.44(-3.51%)
Aug 10, 2023 70.90 70.90 69.29 69.29 451 -1.74(-2.45%)
Aug 07, 2023 71.03 34 -1.95(-2.67%)
Aug 04, 2023 72.98 72.98 72.98 72.98 348 -0.62(-0.84%)
Aug 01, 2023 73.60 37 +5.21(+7.61%)
Jul 13, 2023 68.39 79 +0.00(+0.00%)
Jul 05, 2023 68.39 96 -0.11(-0.16%)
Jun 30, 2023 68.50 11 -3.54(-4.91%)
Jun 21, 2023 72.04 26 +0.14(+0.19%)
Jun 20, 2023 71.90 71.90 71.90 71.90 193 +2.82(+4.08%)
Jun 13, 2023 69.08 20 +1.61(+2.39%)
May 05, 2023 67.47 2,063 +1.50(+2.27%)
May 02, 2023 65.97 5 -2.75(-4.00%)
Apr 19, 2023 68.72 25 +1.01(+1.49%)
Apr 17, 2023 67.71 26 +1.38(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.