Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.000
6.000
6.000
6.000
263
-0.11(-1.80%)
Mar 30, 2015
6.110
6.110
6.110
6.110
357
+0.06(+0.99%)
Mar 26, 2015
6.050
6.050
6.050
50
+0.04(+0.68%)
Mar 24, 2015
6.009
6.009
6.009
0
-0.08(-1.33%)
Mar 23, 2015
6.080
6.090
6.080
6.090
705
+0.18(+3.05%)
Mar 20, 2015
5.910
5.920
5.910
5.910
9,821
-0.06(-1.01%)
Mar 19, 2015
5.930
5.970
5.930
5.970
2,984
+0.10(+1.70%)
Mar 18, 2015
5.955
5.955
5.870
5.870
1,235
-0.24(-3.93%)
Mar 16, 2015
6.110
6.110
6.110
32
+0.01(+0.17%)
Mar 13, 2015
6.200
6.210
6.060
6.100
34,645
-0.15(-2.40%)
Mar 12, 2015
6.254
6.254
6.250
6.250
483
+0.03(+0.48%)
Mar 11, 2015
6.220
6.220
6.220
6.220
1,760
-0.06(-0.96%)
Mar 09, 2015
6.280
6.280
6.280
146
-0.03(-0.48%)
Mar 06, 2015
6.226
6.310
6.226
6.310
2,131
-0.03(-0.47%)
Mar 04, 2015
6.340
6.340
6.340
47
+0.01(+0.17%)
Mar 02, 2015
6.329
6.329
6.329
28
+0.03(+0.46%)
Feb 27, 2015
6.300
6.300
6.300
6.300
219
-0.05(-0.79%)
Feb 25, 2015
6.350
6.350
6.350
6.350
710
+0.05(+0.79%)
Feb 23, 2015
6.300
6.300
6.300
51
-0.05(-0.79%)
Feb 20, 2015
6.367
6.367
6.350
6.350
794
-0.03(-0.47%)
Feb 19, 2015
6.445
6.445
6.380
6.380
590
-0.06(-0.93%)
Feb 17, 2015
6.440
6.440
6.440
85
+0.07(+1.10%)
Feb 12, 2015
6.370
6.370
6.370
0
-0.37(-5.49%)
Feb 11, 2015
6.740
6.740
6.740
6.740
494
-0.06(-0.88%)
Feb 10, 2015
6.800
6.800
6.800
6.800
874
+0.06(+0.89%)
Feb 09, 2015
6.846
6.846
6.740
6.740
28,951
-0.11(-1.61%)
Feb 06, 2015
6.850
6.850
6.850
6.850
246
-0.07(-1.01%)
Feb 03, 2015
6.920
6.920
6.920
32
+0.34(+5.17%)
Jan 29, 2015
6.580
6.580
6.580
0
-0.27(-3.94%)
Jan 26, 2015
6.850
6.850
6.850
100
+0.02(+0.30%)
Jan 23, 2015
6.891
6.891
6.830
6.830
1,085
+0.09(+1.32%)
Jan 22, 2015
6.740
6.740
6.740
6.740
756
-0.07(-1.02%)
Jan 21, 2015
6.810
6.810
6.810
6.810
968
-0.02(-0.29%)
Jan 20, 2015
6.750
6.850
6.750
6.830
31,731
+0.06(+0.89%)
Jan 16, 2015
6.770
6.770
6.770
0
-0.07(-1.02%)
Jan 15, 2015
6.840
6.840
6.840
6.840
228
+0.03(+0.44%)
Jan 14, 2015
6.810
6.810
6.810
6.810
271
+0.20(+3.03%)
Jan 13, 2015
6.610
0
+0.27(+4.26%)
Jan 12, 2015
6.385
6.385
6.340
6.340
21,548
-0.15(-2.31%)
Jan 09, 2015
6.490
6.490
6.490
6.490
1,088
-0.04(-0.61%)
Jan 08, 2015
6.510
6.530
6.510
6.530
3,225
-0.04(-0.61%)
Jan 07, 2015
6.570
6.570
6.570
6.570
852
-0.11(-1.65%)
Jan 06, 2015
6.680
6.680
6.645
6.680
3,173
+0.00(+0.00%)
Jan 05, 2015
6.758
6.800
6.680
6.680
11,933
-0.09(-1.36%)
Jan 02, 2015
6.785
6.790
6.772
6.772
3,362
-0.02(-0.27%)
Dec 31, 2014
6.790
6.790
6.790
0
-0.01(-0.18%)
Dec 30, 2014
6.790
6.802
6.751
6.802
2,661
+0.05(+0.76%)
Dec 29, 2014
6.693
6.760
6.693
6.751
17,253
-0.07(-1.01%)
Dec 26, 2014
6.850
6.850
6.820
6.820
2,398
+0.07(+1.09%)
Dec 23, 2014
6.746
6.746
6.746
0
-0.15(-2.23%)
Dec 22, 2014
6.873
6.905
6.860
6.900
23,012
-0.06(-0.86%)
Dec 19, 2014
6.967
6.967
6.960
6.960
395
-0.22(-3.06%)
Dec 18, 2014
7.120
7.180
7.120
7.180
19,176
+0.26(+3.76%)
Dec 17, 2014
6.860
6.960
6.860
6.920
2,822
+0.04(+0.58%)
Dec 16, 2014
6.900
6.900
6.880
6.880
1,267
-0.15(-2.13%)
Dec 15, 2014
7.070
7.070
6.995
7.030
16,383
+0.06(+0.79%)
Dec 12, 2014
6.920
6.975
6.920
6.975
398
+0.11(+1.58%)
Dec 11, 2014
6.867
6.867
6.867
6.867
312
+0.20(+3.02%)
Dec 10, 2014
6.670
6.670
6.665
6.665
848
+0.16(+2.38%)
Dec 09, 2014
6.510
6.510
6.510
6.510
126
-0.06(-0.91%)
Dec 08, 2014
6.590
6.590
6.530
6.570
20,101
+0.07(+1.08%)
Dec 05, 2014
6.500
6.500
6.500
6.500
176
-0.07(-1.07%)
Dec 04, 2014
6.573
6.574
6.570
6.570
843
-0.03(-0.45%)
Dec 02, 2014
6.600
6.600
6.600
120
+0.02(+0.30%)
Dec 01, 2014
6.500
6.600
6.500
6.580
21,887
-0.08(-1.20%)
Nov 28, 2014
6.660
6.660
6.660
6.660
343
-0.05(-0.75%)
Nov 26, 2014
6.710
6.710
6.710
0
+0.11(+1.60%)
Nov 20, 2014
6.604
6.604
6.604
14
+0.15(+2.40%)
Nov 19, 2014
6.430
6.500
6.430
6.450
2,910
-0.09(-1.45%)
Nov 18, 2014
6.540
6.545
6.540
6.545
3,009
-0.07(-1.09%)
Nov 17, 2014
6.605
6.617
6.560
6.617
39,968
+0.13(+1.96%)
Nov 13, 2014
6.490
6.490
6.490
238
+0.07(+1.09%)
Nov 12, 2014
6.422
6.423
6.420
6.420
576
+0.03(+0.47%)
Nov 11, 2014
6.460
6.460
6.390
6.390
2,676
+0.09(+1.36%)
Nov 10, 2014
6.290
6.304
6.290
6.304
480
+0.03(+0.46%)
Nov 07, 2014
6.275
6.275
6.275
6.275
122
+0.03(+0.40%)
Nov 05, 2014
6.250
6.250
6.250
98
+0.07(+1.13%)
Nov 04, 2014
6.180
6.180
6.180
6.180
202
-0.15(-2.29%)
Nov 03, 2014
6.350
6.350
6.325
6.325
962
+0.06(+0.94%)
Oct 30, 2014
6.266
6.266
6.266
20
+0.01(+0.10%)
Oct 29, 2014
6.240
6.260
6.240
6.260
922
-0.07(-1.11%)
Oct 28, 2014
6.235
6.330
6.235
6.330
509
+0.13(+2.10%)
Oct 27, 2014
6.200
6.200
6.200
6.200
251
-0.06(-1.04%)
Oct 24, 2014
6.265
6.265
6.265
6.265
205
+0.01(+0.24%)
Oct 23, 2014
6.250
6.250
6.250
6.250
753
-0.01(-0.16%)
Oct 22, 2014
6.270
6.270
6.260
6.260
502
+0.09(+1.46%)
Oct 21, 2014
6.170
6.170
6.170
6.170
2,142
-0.01(-0.16%)
Oct 20, 2014
6.060
6.260
6.060
6.180
1,807
-0.12(-1.90%)
Oct 17, 2014
6.300
6.300
6.300
6.300
253
+0.05(+0.80%)
Oct 16, 2014
6.270
6.270
6.250
6.250
2,092
-0.17(-2.65%)
Oct 15, 2014
6.420
6.420
6.420
6.420
410
+0.15(+2.39%)
Oct 14, 2014
6.440
6.440
6.270
6.270
344
-0.06(-0.95%)
Oct 13, 2014
6.360
6.360
6.330
6.330
950
-0.01(-0.16%)
Oct 10, 2014
6.340
6.410
6.410
6.340
303
-0.07(-1.09%)
Oct 07, 2014
6.410
6.410
6.410
110
-0.03(-0.47%)
Oct 06, 2014
6.370
6.440
6.370
6.440
21,649
+0.04(+0.63%)
Oct 03, 2014
6.400
6.400
6.400
6.400
218
+0.20(+3.18%)
Oct 01, 2014
6.203
6.203
6.203
61
-0.04(-0.59%)
Sep 29, 2014
6.240
6.240
6.240
96
-0.34(-5.17%)
Sep 26, 2014
6.580
6.580
6.580
6.580
164
+0.11(+1.70%)
Sep 25, 2014
6.460
6.480
6.460
6.470
2,625
+0.03(+0.47%)
Sep 24, 2014
6.440
6.440
6.440
6.440
160
+0.10(+1.58%)
Sep 23, 2014
6.270
6.350
6.270
6.340
1,411
-0.05(-0.71%)
Sep 22, 2014
6.386
6.386
6.386
6.386
220
-0.01(-0.23%)
Sep 19, 2014
6.407
6.407
6.400
6.400
313
+0.07(+1.11%)
Sep 17, 2014
6.330
6.330
6.330
89
+0.04(+0.64%)
Sep 16, 2014
6.350
6.350
6.290
6.290
2,533
-0.02(-0.32%)
Sep 15, 2014
6.310
6.310
6.310
6.310
406
-0.10(-1.56%)
Sep 12, 2014
6.417
6.420
6.410
6.410
2,707
-0.11(-1.69%)
Sep 11, 2014
6.520
6.520
6.520
6.520
1,422
+0.10(+1.56%)
Sep 10, 2014
6.420
6.420
6.420
6.420
266
+0.09(+1.42%)
Sep 08, 2014
6.330
6.330
6.330
5
-0.02(-0.31%)
Sep 05, 2014
6.390
6.390
6.350
6.350
840
+0.10(+1.68%)
Sep 04, 2014
6.200
6.245
6.200
6.245
965
-0.06(-1.03%)
Aug 29, 2014
6.310
6.310
6.310
55
+0.03(+0.48%)
Aug 28, 2014
6.270
6.280
6.270
6.280
535
-0.16(-2.48%)
Aug 27, 2014
6.440
6.440
6.440
6.440
144
+0.00(+0.00%)
Aug 26, 2014
6.441
6.450
6.440
6.440
877
-0.03(-0.46%)
Aug 22, 2014
6.470
6.470
6.470
99
+0.09(+1.41%)
Aug 21, 2014
6.380
6.380
6.380
6.380
1,401
-0.19(-2.89%)
Aug 20, 2014
6.570
6.500
6.570
7,118
+0.07(+1.08%)
Aug 19, 2014
6.500
6.500
6.500
6.500
3,218
+0.06(+0.97%)
Aug 18, 2014
6.431
6.438
6.431
6.438
1,246
+0.08(+1.34%)
Aug 15, 2014
6.353
6.353
6.353
6.353
408
-0.01(-0.12%)
Aug 14, 2014
6.360
6.360
6.360
6.360
262
+0.02(+0.24%)
Aug 12, 2014
6.345
6.345
6.345
69
+0.03(+0.52%)
Aug 08, 2014
6.312
6.312
6.312
85
+0.17(+2.76%)
Aug 05, 2014
6.143
6.143
6.143
118
+0.16(+2.72%)
Aug 01, 2014
5.980
5.980
5.980
50
-0.09(-1.46%)
Jul 30, 2014
6.069
6.069
6.069
122
-0.10(-1.65%)
Jul 29, 2014
6.187
6.187
6.170
6.170
310
-0.04(-0.67%)
Jul 25, 2014
6.212
6.212
6.212
8
-0.09(-1.40%)
Jul 24, 2014
6.260
6.300
6.260
6.300
3,622
-0.00(-0.08%)
Jul 22, 2014
6.305
6.305
6.305
122
+0.10(+1.63%)
Jul 21, 2014
6.200
6.204
6.200
6.204
800
+0.07(+1.21%)
Jul 17, 2014
6.130
6.130
6.130
159
-0.04(-0.65%)
Jul 16, 2014
6.170
6.170
6.170
6.170
206
+0.03(+0.49%)
Jul 15, 2014
6.180
6.180
6.140
6.140
1,419
-0.06(-0.97%)
Jul 14, 2014
6.109
6.200
6.109
6.200
1,534
+0.16(+2.65%)
Jul 10, 2014
6.040
6.040
6.040
60
+0.00(+0.00%)
Jul 09, 2014
6.040
6.040
6.040
6.040
268
+0.09(+1.51%)
Jul 08, 2014
5.950
5.950
5.950
5.950
223
-0.00(-0.08%)
Jul 07, 2014
5.955
5.955
5.955
5.955
179
-0.17(-2.85%)
Jul 02, 2014
6.130
6.130
6.130
0
+0.14(+2.34%)
Jul 01, 2014
5.950
5.990
5.950
5.990
4,417
+0.05(+0.84%)
Jun 30, 2014
5.930
5.940
5.930
5.940
4,787
-0.07(-1.16%)
Jun 27, 2014
6.010
6.010
5.980
6.010
9,083
+0.19(+3.26%)
Jun 26, 2014
5.820
5.820
5.820
5.820
6,727
+0.11(+1.93%)
Jun 25, 2014
5.710
5.710
5.710
5.710
1,597
+0.10(+1.78%)
Jun 24, 2014
5.610
5.610
5.610
5.610
1,098
+0.08(+1.45%)
Jun 20, 2014
5.530
5.530
5.530
34
+0.19(+3.56%)
Jun 18, 2014
5.340
5.340
5.340
0
-0.12(-2.20%)
Jun 11, 2014
5.460
5.460
5.460
40
+0.09(+1.68%)
Jun 06, 2014
5.370
5.370
5.370
5.370
209
-0.11(-2.01%)
Jun 04, 2014
5.480
5.480
5.480
5.480
49
+0.09(+1.67%)
Jun 03, 2014
5.420
5.420
5.390
5.390
391
-0.04(-0.65%)
Jun 02, 2014
5.425
5.425
5.425
5.425
599
-0.25(-4.32%)
May 27, 2014
5.670
5.670
5.670
5.670
50
+0.23(+4.23%)
May 23, 2014
5.440
5.440
5.440
0
-0.00(-0.06%)
May 21, 2014
5.443
5.443
5.443
5.443
52
-0.30(-5.17%)
May 20, 2014
5.640
5.740
5.620
5.740
4,778
+0.16(+2.87%)
May 19, 2014
5.560
5.730
5.550
5.580
24,317
+0.21(+3.91%)
May 16, 2014
5.410
5.410
5.370
5.370
12,608
+0.05(+0.94%)
May 14, 2014
5.320
5.320
5.320
195
+0.04(+0.76%)
May 13, 2014
5.280
5.280
5.280
5.280
307
+0.02(+0.38%)
May 09, 2014
5.260
5.260
5.260
60
-0.01(-0.19%)
May 08, 2014
5.300
5.300
5.240
5.270
4,348
-0.10(-1.86%)
May 07, 2014
5.360
5.373
5.360
5.370
8,126
+0.14(+2.68%)
May 06, 2014
5.230
5.230
5.230
5.230
144
-0.12(-2.24%)
May 02, 2014
5.350
5.350
5.350
5.350
771
+0.06(+1.13%)
May 01, 2014
5.300
5.300
5.290
5.290
2,401
+0.00(+0.00%)
Apr 30, 2014
5.290
5.290
5.290
5.290
1,875
+0.08(+1.54%)
Apr 28, 2014
5.210
5.210
5.210
51
+0.14(+2.76%)
Apr 25, 2014
5.100
5.110
5.070
5.070
7,353
+0.01(+0.20%)
Apr 24, 2014
5.060
5.060
5.060
5.060
240
+0.02(+0.40%)
Apr 23, 2014
5.040
5.040
5.040
5.040
947
-0.04(-0.79%)
Apr 22, 2014
5.113
5.113
5.080
5.080
454
+0.03(+0.59%)
Apr 16, 2014
5.050
5.050
5.050
5.050
100
-0.03(-0.59%)
Apr 10, 2014
5.080
5.080
5.080
130
+0.03(+0.59%)
Apr 09, 2014
5.050
5.050
5.050
5.050
309
+0.00(+0.00%)
Apr 08, 2014
5.100
5.100
5.050
5.050
820
+0.05(+1.00%)
Apr 07, 2014
5.000
5.000
5.000
5.000
166
+0.04(+0.81%)
Apr 03, 2014
4.960
4.960
4.960
16
+0.01(+0.20%)
Apr 02, 2014
5.000
5.000
4.950
4.950
2,252
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.