Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.750 +0.145 (+2.59%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.936 1.936 1.936 0 -0.05(-2.71%)
Mar 28, 2018 1.980 2.020 1.970 1.990 239,819 +0.01(+0.51%)
Mar 27, 2018 2.050 2.050 1.970 1.980 114,099 -0.09(-4.53%)
Mar 26, 2018 2.035 2.080 1.970 2.074 93,505 -0.03(-1.24%)
Mar 23, 2018 2.120 2.144 2.078 2.100 35,969 -0.09(-3.98%)
Mar 22, 2018 2.200 2.200 2.140 2.187 41,985 -0.04(-1.93%)
Mar 21, 2018 2.168 2.230 2.160 2.230 117,090 +0.08(+3.72%)
Mar 20, 2018 2.190 2.190 2.130 2.150 49,980 +0.02(+1.03%)
Mar 19, 2018 2.100 2.140 2.100 2.128 148,880 +0.05(+2.31%)
Mar 16, 2018 2.100 2.115 2.020 2.080 218,090 -0.08(-3.88%)
Mar 15, 2018 2.200 2.200 2.128 2.164 53,995 -0.10(-4.25%)
Mar 14, 2018 2.270 2.300 2.240 2.260 81,337 -0.04(-1.74%)
Mar 13, 2018 2.330 2.340 2.290 2.300 146,533 -0.03(-1.29%)
Mar 12, 2018 2.350 2.352 2.330 2.330 16,278 -0.04(-1.52%)
Mar 09, 2018 2.340 2.370 2.320 2.366 19,771 -0.04(-1.83%)
Mar 08, 2018 2.360 2.410 2.360 2.410 114,156 -0.06(-2.35%)
Mar 07, 2018 2.420 2.470 2.420 2.468 13,362 +0.04(+1.56%)
Mar 06, 2018 2.490 2.538 2.390 2.430 75,884 -0.01(-0.41%)
Mar 05, 2018 2.370 2.450 2.350 2.440 36,691 -0.01(-0.41%)
Mar 02, 2018 2.350 2.460 2.350 2.450 49,072 -0.06(-2.58%)
Mar 01, 2018 2.580 2.580 2.500 2.515 33,373 +0.02(+0.60%)
Feb 28, 2018 2.540 2.580 2.500 2.500 86,647 -0.03(-1.18%)
Feb 27, 2018 2.582 2.582 2.520 2.530 18,217 -0.11(-4.17%)
Feb 26, 2018 2.610 2.640 2.580 2.640 23,510 +0.03(+1.15%)
Feb 23, 2018 2.610 2.620 2.600 2.610 12,224 +0.01(+0.38%)
Feb 22, 2018 2.620 2.640 2.600 2.600 41,251 -0.11(-4.06%)
Feb 21, 2018 2.775 2.775 2.700 2.710 25,322 -0.04(-1.60%)
Feb 20, 2018 2.780 2.800 2.750 2.754 49,806 -0.03(-0.94%)
Feb 16, 2018 2.780 2.780 2.780 0 +0.07(+2.66%)
Feb 15, 2018 2.738 2.750 2.650 2.708 77,686 +0.11(+4.35%)
Feb 14, 2018 2.540 2.600 2.520 2.595 77,564 +0.06(+2.37%)
Feb 13, 2018 2.500 2.560 2.460 2.535 55,339 +0.08(+3.05%)
Feb 12, 2018 2.440 2.460 2.430 2.460 38,856 +0.05(+2.07%)
Feb 09, 2018 2.455 2.480 2.400 2.410 50,452 -0.07(-2.82%)
Feb 08, 2018 2.518 2.550 2.460 2.480 66,652 +0.00(+0.00%)
Feb 07, 2018 2.560 2.560 2.480 2.480 77,516 -0.27(-9.82%)
Feb 06, 2018 2.684 2.750 2.670 2.750 149,357 -0.03(-1.08%)
Feb 05, 2018 2.800 2.812 2.760 2.780 34,845 -0.04(-1.42%)
Feb 02, 2018 2.918 2.930 2.820 2.820 138,746 -0.15(-4.89%)
Feb 01, 2018 2.970 2.990 2.940 2.965 25,110 -0.09(-2.98%)
Jan 31, 2018 3.050 3.100 3.020 3.056 127,944 +0.17(+5.74%)
Jan 30, 2018 2.930 2.950 2.880 2.890 33,046 -0.05(-1.63%)
Jan 29, 2018 2.990 3.000 2.920 2.938 113,919 -0.07(-2.47%)
Jan 26, 2018 3.000 3.040 2.970 3.013 111,296 +0.04(+1.50%)
Jan 25, 2018 2.985 3.000 2.940 2.968 28,587 -0.03(-1.13%)
Jan 24, 2018 2.930 3.010 2.930 3.002 63,705 +0.11(+3.88%)
Jan 23, 2018 2.860 2.900 2.830 2.890 128,598 +0.01(+0.35%)
Jan 22, 2018 2.840 2.900 2.840 2.880 87,872 +0.02(+0.70%)
Jan 19, 2018 2.800 2.860 2.796 2.860 67,088 +0.08(+2.88%)
Jan 18, 2018 2.790 2.810 2.780 2.780 41,278 -0.02(-0.71%)
Jan 17, 2018 2.750 2.830 2.750 2.800 40,201 +0.06(+2.19%)
Jan 16, 2018 2.710 2.790 2.710 2.740 597,948 +0.03(+1.11%)
Jan 12, 2018 2.710 2.710 2.710 0 -0.08(-2.87%)
Jan 11, 2018 2.670 2.790 2.670 2.790 103,548 +0.12(+4.49%)
Jan 10, 2018 2.720 2.720 2.660 2.670 24,294 +0.02(+0.75%)
Jan 09, 2018 2.650 2.680 2.620 2.650 78,029 -0.07(-2.57%)
Jan 08, 2018 2.700 2.730 2.680 2.720 73,257 +0.08(+2.84%)
Jan 05, 2018 2.630 2.670 2.610 2.645 74,312 +0.04(+1.73%)
Jan 04, 2018 2.570 2.600 2.545 2.600 36,224 -0.08(-3.17%)
Jan 03, 2018 2.690 2.700 2.650 2.685 36,651 +0.08(+3.11%)
Jan 02, 2018 2.580 2.620 2.580 2.604 61,198 +0.02(+0.70%)
Dec 29, 2017 2.586 2.586 2.586 0 +0.05(+1.97%)
Dec 28, 2017 2.535 2.560 2.535 2.536 56,195 +0.05(+1.93%)
Dec 27, 2017 2.460 2.490 2.450 2.488 57,978 +0.03(+1.14%)
Dec 26, 2017 2.454 2.470 2.440 2.460 102,014 +0.02(+0.90%)
Dec 22, 2017 2.390 2.440 2.360 2.438 33,562 +0.12(+5.09%)
Dec 21, 2017 2.320 2.330 2.310 2.320 62,093 -0.02(-0.85%)
Dec 20, 2017 2.330 2.360 2.320 2.340 200,202 +0.00(+0.00%)
Dec 19, 2017 2.320 2.348 2.298 2.340 143,246 -0.08(-3.23%)
Dec 18, 2017 2.370 2.445 2.370 2.418 130,566 +0.13(+5.59%)
Dec 15, 2017 2.270 2.320 2.250 2.290 100,883 +0.07(+3.15%)
Dec 14, 2017 2.240 3.220 2.190 2.220 117,357 +0.06(+2.78%)
Dec 13, 2017 2.110 2.170 2.110 2.160 123,423 -0.07(-3.14%)
Dec 12, 2017 2.290 2.290 2.180 2.230 45,040 -0.06(-2.62%)
Dec 11, 2017 2.290 2.330 2.290 2.290 25,132 -0.07(-2.97%)
Dec 08, 2017 2.340 2.380 2.310 2.360 35,386 +0.05(+2.39%)
Dec 07, 2017 2.330 2.370 2.290 2.305 40,665 -0.00(-0.22%)
Dec 06, 2017 2.340 2.345 2.270 2.310 57,889 -0.16(-6.48%)
Dec 05, 2017 2.520 2.520 2.470 2.470 42,833 -0.17(-6.44%)
Dec 04, 2017 2.630 2.660 2.630 2.640 40,970 -0.19(-6.71%)
Dec 01, 2017 2.780 2.830 2.780 2.830 4,586 +0.05(+1.79%)
Nov 30, 2017 2.880 2.880 2.780 2.780 33,063 -0.24(-7.95%)
Nov 29, 2017 2.952 3.042 2.952 3.020 13,078 +0.06(+1.89%)
Nov 28, 2017 3.000 3.000 2.920 2.964 23,560 -0.17(-5.30%)
Nov 27, 2017 3.150 3.150 3.120 3.130 65,486 -0.02(-0.51%)
Nov 24, 2017 3.120 3.180 3.120 3.146 68,443 +0.19(+6.28%)
Nov 22, 2017 3.035 3.035 2.960 2.960 66,619 +0.29(+10.86%)
Nov 21, 2017 2.640 2.680 2.620 2.670 30,389 +0.08(+3.09%)
Nov 20, 2017 2.595 2.600 2.570 2.590 6,272 -0.04(-1.33%)
Nov 17, 2017 2.620 2.640 2.600 2.625 76,608 +0.07(+2.54%)
Nov 16, 2017 2.540 2.560 2.520 2.560 47,546 +0.06(+2.40%)
Nov 15, 2017 2.540 2.550 2.480 2.500 131,298 -0.04(-1.57%)
Nov 14, 2017 2.610 2.610 2.520 2.540 19,400 -0.19(-6.96%)
Nov 13, 2017 2.710 2.750 2.690 2.730 55,746 +0.00(+0.00%)
Nov 10, 2017 2.734 2.748 2.728 2.730 13,850 +0.01(+0.37%)
Nov 09, 2017 2.757 2.770 2.720 2.720 26,786 -0.01(-0.37%)
Nov 08, 2017 2.750 2.760 2.700 2.730 34,281 -0.04(-1.44%)
Nov 07, 2017 2.840 2.840 2.760 2.770 56,822 -0.08(-2.81%)
Nov 06, 2017 2.810 2.850 2.810 2.850 64,577 +0.10(+3.45%)
Nov 03, 2017 2.750 2.780 2.720 2.755 41,800 -0.04(-1.61%)
Nov 02, 2017 2.808 2.820 2.790 2.800 32,469 +0.01(+0.29%)
Nov 01, 2017 2.780 2.840 2.780 2.792 71,358 +0.06(+2.27%)
Oct 31, 2017 2.720 2.740 2.710 2.730 121,953 +0.08(+2.82%)
Oct 30, 2017 2.640 2.670 2.630 2.655 41,402 +0.07(+2.71%)
Oct 27, 2017 2.520 2.590 2.520 2.585 199,164 +0.07(+2.74%)
Oct 26, 2017 2.630 2.630 2.510 2.516 76,250 +0.22(+9.39%)
Oct 25, 2017 2.300 2.310 2.280 2.300 96,940 -0.04(-1.71%)
Oct 24, 2017 2.346 2.376 2.290 2.340 96,672 -0.01(-0.43%)
Oct 23, 2017 2.400 2.400 2.330 2.350 64,798 -0.04(-1.67%)
Oct 20, 2017 2.360 2.390 2.340 2.390 18,218 +0.06(+2.58%)
Oct 19, 2017 2.352 2.370 2.310 2.330 30,582 -0.02(-0.85%)
Oct 18, 2017 2.370 2.440 2.320 2.350 38,304 -0.01(-0.42%)
Oct 17, 2017 2.384 2.390 2.350 2.360 59,393 -0.12(-4.84%)
Oct 16, 2017 2.460 2.540 2.460 2.480 92,661 +0.04(+1.47%)
Oct 13, 2017 2.410 2.450 2.410 2.444 20,950 +0.06(+2.69%)
Oct 12, 2017 2.410 2.410 2.340 2.380 86,984 -0.03(-1.24%)
Oct 11, 2017 2.370 2.430 2.350 2.410 84,840 +0.03(+1.26%)
Oct 10, 2017 2.370 2.430 2.370 2.380 23,175 -0.00(-0.21%)
Oct 09, 2017 2.400 2.420 2.370 2.385 21,081 -0.04(-1.45%)
Oct 06, 2017 2.400 2.420 2.360 2.420 57,519 +0.00(+0.00%)
Oct 05, 2017 2.440 2.440 2.400 2.420 20,432 -0.01(-0.42%)
Oct 04, 2017 2.430 2.436 2.400 2.430 19,937 +0.02(+0.83%)
Oct 03, 2017 2.350 2.430 2.350 2.410 64,216 +0.08(+3.43%)
Oct 02, 2017 2.340 2.380 2.320 2.330 33,186 -0.01(-0.34%)
Sep 29, 2017 2.330 2.340 2.300 2.338 50,707 -0.01(-0.51%)
Sep 28, 2017 2.420 2.440 2.350 2.350 140,387 -0.08(-3.29%)
Sep 27, 2017 2.430 2.450 2.410 2.430 39,636 -0.01(-0.41%)
Sep 26, 2017 2.470 2.490 2.440 2.440 191,959 -0.04(-1.77%)
Sep 25, 2017 2.495 2.510 2.470 2.484 135,775 -0.03(-1.04%)
Sep 22, 2017 2.510 2.520 2.490 2.510 152,170 +0.01(+0.32%)
Sep 21, 2017 2.530 2.530 2.495 2.502 124,460 -0.04(-1.50%)
Sep 20, 2017 2.530 2.550 2.500 2.540 55,042 +0.02(+0.99%)
Sep 19, 2017 2.530 2.540 2.500 2.515 24,909 -0.02(-0.91%)
Sep 18, 2017 2.620 2.630 2.490 2.538 122,687 -0.12(-4.59%)
Sep 15, 2017 2.760 2.760 2.640 2.660 55,608 -0.15(-5.34%)
Sep 14, 2017 2.870 2.870 2.790 2.810 58,300 -0.20(-6.64%)
Sep 13, 2017 3.018 3.050 3.000 3.010 20,161 -0.09(-2.90%)
Sep 12, 2017 3.100 3.110 3.080 3.100 10,024 +0.02(+0.65%)
Sep 11, 2017 3.090 3.140 2.960 3.080 43,628 -0.08(-2.53%)
Sep 08, 2017 3.290 3.290 3.120 3.160 176,666 +0.03(+0.96%)
Sep 07, 2017 3.200 3.200 3.120 3.130 79,073 -0.07(-2.19%)
Sep 06, 2017 3.180 3.220 3.180 3.200 33,403 +0.03(+0.95%)
Sep 05, 2017 3.170 3.220 3.160 3.170 101,187 +0.01(+0.32%)
Sep 01, 2017 3.130 3.170 3.080 3.160 54,376 +0.04(+1.28%)
Aug 31, 2017 3.130 3.160 3.090 3.120 126,529 -0.04(-1.27%)
Aug 30, 2017 3.190 3.200 3.130 3.160 41,609 -0.07(-2.17%)
Aug 29, 2017 3.210 3.270 3.200 3.230 211,435 +0.13(+4.19%)
Aug 28, 2017 3.070 3.110 3.060 3.100 92,029 +0.06(+1.97%)
Aug 25, 2017 3.040 3.070 3.040 3.040 47,467 +0.04(+1.33%)
Aug 24, 2017 2.960 3.020 2.910 3.000 94,642 +0.07(+2.39%)
Aug 23, 2017 2.910 2.930 2.870 2.930 33,402 -0.02(-0.75%)
Aug 22, 2017 2.960 2.960 2.880 2.952 36,029 -0.03(-0.94%)
Aug 21, 2017 2.990 3.000 2.970 2.980 120,464 +0.07(+2.41%)
Aug 18, 2017 2.880 2.910 2.880 2.910 22,743 +0.10(+3.71%)
Aug 17, 2017 2.810 2.836 2.800 2.806 16,970 -0.03(-1.20%)
Aug 16, 2017 2.770 2.840 2.770 2.840 27,814 +0.09(+3.27%)
Aug 15, 2017 2.690 2.750 2.690 2.750 25,207 -0.13(-4.51%)
Aug 14, 2017 2.850 2.880 2.830 2.880 9,036 +0.02(+0.70%)
Aug 11, 2017 2.902 2.902 2.820 2.860 72,295 -0.03(-1.04%)
Aug 10, 2017 2.910 2.910 2.870 2.890 33,925 +0.07(+2.49%)
Aug 09, 2017 2.810 2.820 2.790 2.820 22,841 -0.01(-0.36%)
Aug 08, 2017 2.880 2.890 2.830 2.830 8,954 -0.01(-0.35%)
Aug 07, 2017 2.850 2.880 2.826 2.840 11,768 -0.02(-0.70%)
Aug 04, 2017 2.930 2.850 2.860 19,090 +0.06(+2.14%)
Aug 03, 2017 2.820 2.830 2.790 2.800 66,254 +0.06(+2.23%)
Aug 02, 2017 2.740 2.748 2.720 2.739 11,521 -0.01(-0.33%)
Aug 01, 2017 2.700 2.770 2.700 2.748 16,601 +0.08(+2.92%)
Jul 31, 2017 2.720 2.720 2.660 2.670 34,743 -0.04(-1.55%)
Jul 28, 2017 2.710 2.720 2.680 2.712 35,180 +0.03(+1.04%)
Jul 27, 2017 2.720 2.720 2.670 2.684 38,156 -0.02(-0.59%)
Jul 26, 2017 2.680 2.720 2.670 2.700 14,086 -0.00(-0.07%)
Jul 25, 2017 2.750 2.750 2.680 2.702 26,030 -0.05(-1.96%)
Jul 24, 2017 2.780 2.818 2.720 2.756 51,876 -0.06(-2.20%)
Jul 21, 2017 2.860 2.890 2.810 2.818 11,436 -0.01(-0.28%)
Jul 20, 2017 2.850 2.852 2.820 2.826 11,112 -0.03(-1.02%)
Jul 19, 2017 2.860 2.880 2.840 2.855 27,376 +0.10(+3.74%)
Jul 18, 2017 2.750 2.760 2.700 2.752 85,984 -0.01(-0.29%)
Jul 17, 2017 2.710 2.800 2.710 2.760 29,190 +0.05(+1.92%)
Jul 14, 2017 2.710 2.750 2.700 2.708 13,980 +0.01(+0.30%)
Jul 13, 2017 2.690 2.700 2.650 2.700 21,568 +0.00(+0.00%)
Jul 12, 2017 2.708 2.738 2.680 2.700 57,988 +0.03(+1.12%)
Jul 11, 2017 2.660 2.680 2.630 2.670 69,658 -0.08(-2.91%)
Jul 10, 2017 2.750 2.760 2.700 2.750 68,740 -0.06(-2.14%)
Jul 07, 2017 2.740 2.810 2.710 2.810 12,578 -0.05(-1.75%)
Jul 06, 2017 2.845 2.870 2.830 2.860 48,707 -0.04(-1.38%)
Jul 05, 2017 2.770 2.900 2.770 2.900 52,543 +0.14(+5.07%)
Jul 03, 2017 2.780 2.800 2.760 2.760 21,326 -0.02(-0.72%)
Jun 30, 2017 2.760 2.828 2.750 2.780 20,997 +0.06(+2.21%)
Jun 29, 2017 2.640 2.730 2.580 2.720 39,362 -0.03(-1.09%)
Jun 28, 2017 2.710 2.750 2.690 2.750 56,041 +0.03(+1.10%)
Jun 27, 2017 2.705 2.770 2.705 2.720 53,583 +0.03(+1.12%)
Jun 26, 2017 2.675 2.710 2.670 2.690 18,731 -0.03(-1.10%)
Jun 23, 2017 2.720 2.730 2.700 2.720 29,929 +0.12(+4.62%)
Jun 22, 2017 2.560 2.620 2.560 2.600 24,684 +0.07(+2.77%)
Jun 21, 2017 2.540 2.570 2.530 2.530 12,272 -0.02(-0.78%)
Jun 20, 2017 2.640 2.640 2.540 2.550 54,690 -0.20(-7.41%)
Jun 19, 2017 2.746 2.780 2.740 2.754 49,484 +0.02(+0.88%)
Jun 16, 2017 2.760 2.760 2.700 2.730 68,145 -0.03(-1.09%)
Jun 15, 2017 2.765 2.800 2.732 2.760 33,810 -0.11(-3.83%)
Jun 14, 2017 2.920 2.950 2.870 2.870 24,241 +0.06(+1.95%)
Jun 13, 2017 2.760 2.820 2.760 2.815 10,322 +0.04(+1.62%)
Jun 12, 2017 2.760 2.800 2.760 2.770 22,278 -0.02(-0.72%)
Jun 09, 2017 2.730 2.830 2.730 2.790 13,723 +0.08(+2.95%)
Jun 08, 2017 2.700 2.710 2.660 2.710 39,201 -0.09(-3.22%)
Jun 07, 2017 2.820 2.850 2.780 2.800 86,283 -0.10(-3.44%)
Jun 06, 2017 2.820 2.900 2.800 2.900 68,020 +0.07(+2.47%)
Jun 05, 2017 2.690 2.900 2.660 2.830 63,870 +0.13(+4.81%)
Jun 02, 2017 2.695 2.720 2.690 2.700 50,078 +0.02(+0.75%)
Jun 01, 2017 2.710 2.740 2.640 2.680 101,844 -0.09(-3.25%)
May 31, 2017 2.770 2.790 2.740 2.770 63,853 +0.00(+0.00%)
May 30, 2017 2.745 2.810 2.710 2.770 253,923 -0.16(-5.46%)
May 26, 2017 2.940 2.950 2.880 2.930 113,913 -0.01(-0.27%)
May 25, 2017 2.930 2.970 2.895 2.938 98,582 -0.23(-7.32%)
May 24, 2017 3.190 3.210 3.150 3.170 45,355 -0.16(-4.86%)
May 23, 2017 3.340 3.350 3.312 3.332 7,592 +0.05(+1.59%)
May 22, 2017 3.190 3.300 3.190 3.280 47,330 +0.07(+2.18%)
May 19, 2017 3.240 3.240 3.200 3.210 14,952 +0.07(+2.23%)
May 18, 2017 3.140 3.160 3.100 3.140 40,569 -0.09(-2.76%)
May 17, 2017 3.250 3.250 3.210 3.229 63,362 -0.10(-3.03%)
May 16, 2017 3.290 3.350 3.250 3.330 50,968 -0.02(-0.60%)
May 15, 2017 3.270 3.360 3.270 3.350 32,170 +0.13(+4.04%)
May 12, 2017 3.240 3.240 3.180 3.220 12,086 -0.09(-2.66%)
May 11, 2017 3.230 3.308 3.230 3.308 11,079 +0.06(+1.78%)
May 10, 2017 3.240 3.340 3.210 3.250 50,210 +0.18(+5.86%)
May 09, 2017 3.060 3.100 3.060 3.070 13,570 +0.06(+1.99%)
May 08, 2017 3.030 3.050 3.010 3.010 42,278 -0.09(-2.90%)
May 05, 2017 3.075 3.106 3.070 3.100 13,975 +0.04(+1.47%)
May 04, 2017 3.070 3.078 3.040 3.055 46,579 -0.02(-0.81%)
May 03, 2017 3.098 3.120 3.050 3.080 27,973 -0.13(-4.05%)
May 02, 2017 3.210 3.250 3.190 3.210 33,378 +0.01(+0.19%)
May 01, 2017 3.250 3.250 3.200 3.204 22,362 -0.03(-0.80%)
Apr 28, 2017 3.240 3.270 3.214 3.230 24,515 +0.02(+0.62%)
Apr 27, 2017 3.160 3.250 3.160 3.210 8,297 -0.04(-1.23%)
Apr 26, 2017 3.210 3.270 3.140 3.250 59,885 -0.14(-4.13%)
Apr 25, 2017 3.430 3.430 3.380 3.390 42,732 -0.10(-2.87%)
Apr 24, 2017 3.360 3.490 3.304 3.490 180,695 -0.04(-1.13%)
Apr 21, 2017 3.530 3.530 3.490 3.530 22,421 -0.01(-0.34%)
Apr 20, 2017 3.500 3.550 3.500 3.542 9,781 -0.00(-0.11%)
Apr 19, 2017 3.540 3.610 3.530 3.546 75,590 +0.01(+0.17%)
Apr 18, 2017 3.600 3.610 3.530 3.540 37,754 -0.13(-3.54%)
Apr 17, 2017 3.640 3.680 3.624 3.670 16,902 +0.03(+0.82%)
Apr 13, 2017 3.570 3.650 3.570 3.640 40,838 +0.15(+4.30%)
Apr 12, 2017 3.570 3.570 3.410 3.490 45,412 -0.19(-5.16%)
Apr 11, 2017 3.620 3.680 3.580 3.680 47,513 +0.17(+4.84%)
Apr 10, 2017 3.490 3.540 3.450 3.510 94,693 -0.09(-2.50%)
Apr 07, 2017 3.590 3.680 3.590 3.600 22,410 +0.02(+0.42%)
Apr 06, 2017 3.582 3.590 3.570 3.585 5,705 -0.00(-0.14%)
Apr 05, 2017 3.630 3.630 3.580 3.590 30,246 -0.05(-1.37%)
Apr 04, 2017 3.510 3.640 3.510 3.640 64,518 +0.20(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.