Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 212 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2016 0.0010 0.0010 0.0010 0.0010 110 +0.00(+0.00%)
Feb 05, 2016 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0.0010 320 -0.01(-90.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 726 -0.00(-50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.01(-98.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 130 -0.00(-50.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jan 04, 2016 0.0010 0.0010 0.0010 0.0010 628 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 30, 2015 0.0010 0.0010 0.0001 0.0001 666 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 70 -0.00(-90.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0010 0.0001 0.0010 1,375 +0.00(+0.00%)
Dec 22, 2015 0.0010 0.0010 0.0010 0.0010 272 +0.00(+0.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0010 0.0001 0.0010 585 +0.00(+0.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0.0010 775 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0010 0.0001 0.0010 900 +0.00(+900.00%)
Dec 14, 2015 0.0001 0.0010 0.0001 0.0001 1,027 -0.00(-50.00%)
Dec 11, 2015 0.0001 0.0010 0.0001 0.0002 2,731 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 30 -0.00(-80.00%)
Dec 04, 2015 0.0010 0.0010 0.0010 0.0010 3,580 +0.00(+900.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 150 -0.00(-90.00%)
Dec 02, 2015 0.0010 0.0010 0.0010 0.0010 620 +0.00(+900.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 432 -0.00(-90.00%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 145 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 170 -0.00(-90.00%)
Nov 23, 2015 0.0010 1,625 +0.00(+900.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 86 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 09, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0.0010 510 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0010 0.0010 1,893 +0.00(+0.00%)
Nov 02, 2015 0.0010 0.0010 0.0010 0.0010 1,863 +0.00(+0.00%)
Oct 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0010 0.0010 0.0010 307 +0.00(+0.00%)
Oct 27, 2015 0.0010 0.0010 0.0010 0.0010 9,366 +0.00(+900.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 45 -0.00(-90.00%)
Oct 22, 2015 0.0010 0.0200 0.0010 0.0010 2,207 +0.00(+0.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 579 +0.00(+0.00%)
Oct 20, 2015 0.0010 0.0010 0.0010 0.0010 240 +0.00(+0.00%)
Oct 16, 2015 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2015 0.0010 0.0010 0.0010 0.0010 998 -0.01(-90.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 10,095 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 7,502 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Sep 18, 2015 0.0100 0.0100 0.0010 0.0010 520 -0.01(-90.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 175 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 1,300 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 712 -0.01(-50.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 595 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 45 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 670 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 40 +0.02(+1900.00%)
Aug 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 11, 2015 0.0200 0.0200 0.0050 0.0200 2,098 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.01(+100.00%)
Aug 03, 2015 0.0100 0.0100 0.0100 0.0100 168 -0.01(-50.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.02(+1900.00%)
Jul 24, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 13, 2015 0.0300 0.0300 0.0200 0.0200 330 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 10 -0.02(-50.00%)
Jul 01, 2015 0.0400 0.0400 0.0400 0.0400 5,118 +0.02(+100.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 12, 2015 0.0300 0.0300 0.0300 95 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 200 +0.01(+50.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 30 -0.03(-60.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0.0500 240 +0.03(+150.00%)
May 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 80 -0.08(-80.00%)
May 20, 2015 0.1000 0.1000 0.1000 10 +0.06(+150.00%)
May 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2015 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 95 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 2,925 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 47 +0.00(+0.00%)
Apr 13, 2015 0.0500 0.0900 0.0500 0.0500 1,746 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 761 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 209 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 441 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.