Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1000 0.1000 0.1000 50 -0.03(-23.08%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.06(-31.58%)
Mar 25, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 24, 2014 0.1500 0.1500 0.1500 0.1500 10,158 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 348 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 13, 2014 0.1000 0.1000 0.1000 0.1000 4,320 -0.03(-23.08%)
Mar 12, 2014 0.1500 0.1500 0.1000 0.1300 11,904 -0.02(-13.33%)
Mar 06, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.04(+36.36%)
Mar 04, 2014 0.1100 0.1100 0.1100 0.1100 1,370 +0.00(+0.00%)
Feb 26, 2014 0.1100 0.1100 0.1100 92 -0.04(-26.67%)
Feb 25, 2014 0.1100 0.1500 0.1100 0.1500 10,897 +0.00(+0.00%)
Feb 24, 2014 0.1500 0.1500 0.1500 0.1500 273 +0.00(+0.00%)
Feb 21, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2014 0.1500 0.1500 0.1500 0.1500 2,369 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1500 0.1000 0.1500 6,821 +0.04(+36.36%)
Feb 18, 2014 0.0500 0.1100 0.0500 0.1100 4,175 +0.01(+10.00%)
Feb 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.1000 63 -0.05(-33.33%)
Feb 07, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 06, 2014 0.1600 0.1600 0.1600 0.1600 120 +0.01(+6.67%)
Feb 04, 2014 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jan 31, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 29, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 28, 2014 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jan 24, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 23, 2014 0.2500 0.2500 0.2500 0.2500 555 +0.05(+25.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 319 -0.10(-33.33%)
Jan 21, 2014 0.3000 0.3000 0.3000 0.3000 230 +0.10(+50.00%)
Jan 16, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 15, 2014 0.2200 0.2200 0.2200 0.2200 5,386 -0.01(-4.35%)
Jan 14, 2014 0.2300 0.2300 0.2300 0.2300 700 -0.07(-23.33%)
Jan 13, 2014 0.0700 0.3000 0.0700 0.3000 3,209 +0.08(+36.36%)
Jan 10, 2014 0.2200 0.2200 0.2200 0.2200 489 +0.02(+10.00%)
Jan 09, 2014 0.2000 0.2000 0.2000 0.2000 170 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 31, 2013 0.1500 0.1500 0.1500 10 -0.05(-25.00%)
Dec 30, 2013 0.2000 0.2300 0.2000 0.2000 8,877 +0.00(+0.00%)
Dec 27, 2013 0.5000 0.5000 0.1900 0.2000 0 +0.00(+0.00%)
Dec 26, 2013 0.2200 0.2500 0.2000 0.2000 8,803 -0.03(-13.04%)
Dec 24, 2013 0.2500 0.2500 0.2300 0.2300 0 -0.02(-8.00%)
Dec 23, 2013 0.3000 0.3000 0.2000 0.2500 3,420 +0.00(+0.00%)
Dec 20, 2013 0.2500 0.2500 0.2000 0.2500 0 +0.00(+0.00%)
Dec 19, 2013 0.2500 0.2500 0.2000 0.2500 7,495 +0.00(+0.00%)
Dec 18, 2013 0.2050 0.2600 0.2050 0.2500 7,173 -0.02(-7.41%)
Dec 17, 2013 0.2000 0.2700 0.2000 0.2700 4,521 +0.01(+3.85%)
Dec 16, 2013 0.2000 0.2600 0.2000 0.2600 2,546 -0.04(-13.33%)
Dec 13, 2013 0.2700 0.3000 0.2700 0.3000 0 -0.05(-14.29%)
Dec 12, 2013 0.2700 0.3500 0.2500 0.3500 14,007 +0.05(+16.67%)
Dec 11, 2013 0.2500 0.3000 0.2500 0.3000 2,610 +0.05(+20.00%)
Dec 10, 2013 0.2000 0.2500 0.1700 0.2500 3,730 +0.00(+0.00%)
Dec 09, 2013 0.2510 0.2510 0.2500 0.2500 3,600 +0.01(+4.17%)
Dec 06, 2013 0.2200 0.3000 0.2000 0.2400 12,890 +0.02(+9.09%)
Dec 05, 2013 0.2000 0.2300 0.2000 0.2200 3,350 +0.01(+4.76%)
Dec 04, 2013 0.2000 0.2100 0.2000 0.2100 1,200 -0.09(-30.00%)
Dec 03, 2013 0.2900 0.3000 0.2500 0.3000 2,232 +0.12(+66.67%)
Dec 02, 2013 0.2500 0.2500 0.1800 0.1800 2,870 -0.02(-10.00%)
Nov 27, 2013 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 26, 2013 0.2500 0.2500 0.2300 0.2300 320 -0.01(-4.17%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 1,990 +0.00(+0.00%)
Nov 22, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 21, 2013 0.2400 0.2400 0.2400 0.2400 320 +0.00(+0.00%)
Nov 20, 2013 0.2500 0.2500 0.2400 0.2400 2,155 +0.00(+0.00%)
Nov 19, 2013 0.2500 0.2500 0.2400 0.2400 400 -0.01(-4.00%)
Nov 18, 2013 0.2500 0.2500 0.2500 0.2500 1,150 +0.00(+0.00%)
Nov 15, 2013 0.3000 0.3500 0.2500 0.2500 2,300 +0.00(+0.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 1,020 -0.10(-28.57%)
Nov 11, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.13(+58.37%)
Nov 08, 2013 0.2600 0.2600 0.2210 0.2210 2,900 -0.03(-11.60%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Nov 05, 2013 0.3000 0.4000 0.2800 0.4000 1,755 +0.15(+60.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 01, 2013 0.2500 0.4000 0.2500 0.2500 382 -0.10(-28.57%)
Oct 31, 2013 0.2500 0.4500 0.2500 0.3500 6,740 +0.10(+40.00%)
Oct 30, 2013 0.2500 0.2500 0.2500 0.2500 17,033 -0.04(-13.79%)
Oct 29, 2013 0.3000 0.3000 0.2900 0.2900 1,664 +0.01(+3.57%)
Oct 28, 2013 0.2700 0.2800 0.2700 0.2800 5,000 +0.00(+0.00%)
Oct 25, 2013 0.3000 0.3000 0.2000 0.2800 24,115 -0.02(-6.67%)
Oct 24, 2013 0.3500 0.4500 0.3000 0.3000 1,702 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.5000 0.2000 0.3000 6,280 +0.00(+0.00%)
Oct 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2013 0.3000 0.3000 0.3000 0.3000 3,655 +0.00(+0.00%)
Oct 16, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2013 0.3000 0.3000 0.3000 0.3000 12,570 +0.00(+0.00%)
Oct 14, 2013 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Oct 10, 2013 0.3000 0.4500 0.2000 0.3000 9,004 -0.15(-33.33%)
Oct 08, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 07, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.25(+100.00%)
Oct 04, 2013 0.2600 0.3000 0.2500 0.2500 6,700 -0.05(-16.67%)
Oct 03, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Oct 02, 2013 0.3000 0.3000 0.3000 0.3000 107 +0.00(+0.00%)
Oct 01, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 27, 2013 0.3000 0.3000 0.3000 0.3000 240 -0.15(-33.33%)
Sep 26, 2013 0.3500 0.4500 0.3500 0.4500 4,525 +0.05(+12.50%)
Sep 25, 2013 0.3000 0.4000 0.3000 0.4000 651 +0.10(+33.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 19, 2013 0.3000 0.3500 0.3000 0.3500 1,010 +0.14(+66.67%)
Sep 18, 2013 0.2100 0.2100 0.2100 0.2100 200 -0.09(-30.00%)
Sep 17, 2013 0.2500 0.3000 0.2500 0.3000 1,554 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 10, 2013 0.3000 0.3100 0.3000 0.3000 5,300 -0.05(-14.29%)
Sep 09, 2013 0.3000 0.3500 0.3000 0.3500 464 +0.00(+0.00%)
Sep 04, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Aug 30, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Aug 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.6000 0.6000 0.3300 0.3300 1,460 -0.12(-26.67%)
Aug 26, 2013 0.4500 0.4500 0.4500 0.4500 270 -0.15(-25.00%)
Aug 23, 2013 0.5500 0.6000 0.5500 0.6000 6,502 +0.39(+189.86%)
Aug 22, 2013 0.5000 0.5000 0.2070 0.2070 1,392 -0.29(-58.60%)
Aug 21, 2013 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Aug 19, 2013 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 16, 2013 0.5300 0.5500 0.5300 0.5500 4,110 +0.05(+10.00%)
Aug 15, 2013 0.3000 0.5000 0.3000 0.5000 2,729 +0.20(+66.67%)
Aug 14, 2013 0.3000 0.3000 0.3000 0.3000 2,871 +0.00(+0.00%)
Aug 13, 2013 0.3000 0.3000 0.3000 0.3000 616 +0.00(+0.00%)
Aug 12, 2013 0.3000 0.3000 0.3000 0.3000 553 -0.02(-6.25%)
Aug 09, 2013 0.3200 0.3200 0.3200 0.3200 1,728 +0.00(+0.00%)
Aug 08, 2013 0.4000 0.4000 0.3200 0.3200 1,250 -0.08(-20.00%)
Aug 07, 2013 0.4000 0.4000 0.4000 0.4000 11,000 +0.05(+14.29%)
Aug 06, 2013 0.3500 0.3500 0.3500 0.3500 1,418 +0.05(+16.67%)
Aug 05, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0.3000 1,523 +0.00(+0.00%)
Aug 01, 2013 0.3000 0.3000 0.2500 0.3000 1,960 +0.00(+0.00%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 209 +0.00(+0.00%)
Jul 30, 2013 0.3000 0.3000 0.3000 0.3000 10,100 +0.00(+0.00%)
Jul 29, 2013 0.3500 0.3500 0.3000 0.3000 2,515 -0.05(-14.29%)
Jul 26, 2013 0.3400 0.3500 0.3400 0.3500 1,710 +0.03(+9.37%)
Jul 25, 2013 0.3400 0.3600 0.3200 0.3200 2,900 +0.02(+6.67%)
Jul 24, 2013 0.2500 0.3000 0.2500 0.3000 1,300 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 550 +0.09(+42.86%)
Jul 18, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 12, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 11, 2013 0.3000 0.3500 0.3000 0.3500 1,303 +0.05(+16.67%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 658 +0.10(+50.00%)
Jul 09, 2013 0.3000 0.3100 0.2000 0.2000 3,695 -0.11(-35.48%)
Jul 08, 2013 0.3100 0.3100 0.3100 0.3100 280 +0.05(+19.23%)
Jul 05, 2013 0.3400 0.3400 0.2600 0.2600 500 -0.05(-16.13%)
Jul 03, 2013 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 410 +0.04(+15.38%)
Jul 01, 2013 0.2600 0.4500 0.2600 0.2600 1,600 -0.24(-48.00%)
Jun 28, 2013 0.3900 0.5000 0.3900 0.5000 2,000 +0.20(+66.67%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 24, 2013 0.3000 0.3600 0.3000 0.3600 16,499 +0.06(+20.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 18, 2013 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.3500 0.2500 0.3500 300 -0.05(-12.50%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4400 0.4400 0.4000 0.4000 303 -0.10(-20.00%)
Jun 10, 2013 0.4900 0.5000 0.2500 0.5000 3,343 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.3000 0.5000 3,076 +0.10(+25.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 150 -0.10(-20.00%)
Jun 05, 2013 0.2500 0.5000 0.2500 0.5000 38,510 +0.15(+42.86%)
Jun 04, 2013 0.2500 0.3500 0.2500 0.3500 3,130 +0.00(+0.00%)
Jun 03, 2013 0.3500 0.3500 0.3500 0.3500 1,715 +0.01(+2.94%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0.3500 531 +0.13(+59.09%)
May 29, 2013 0.2800 0.2200 0.2200 0.2200 1,000 -0.08(-26.67%)
May 28, 2013 0.3000 0.3000 0.2800 0.3000 8,040 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 1,225 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 20, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 17, 2013 0.2500 0.3500 0.2500 0.3500 400 +0.00(+0.00%)
May 16, 2013 0.3000 0.3500 0.3000 0.3500 800 +0.05(+16.67%)
May 15, 2013 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 07, 2013 0.3200 0.4000 0.3000 0.4000 1,018 +0.10(+33.33%)
May 06, 2013 0.3000 0.3000 0.3000 0.3000 100 -0.02(-6.25%)
May 03, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
May 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2013 0.3500 0.3500 0.3200 0.3200 500 -0.08(-20.00%)
Apr 29, 2013 0.4000 0.4000 0.4000 0.4000 3,855 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 496 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2013 0.4000 0.5500 0.4000 0.4000 757 +0.00(+0.00%)
Apr 22, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.08(+25.00%)
Apr 19, 2013 0.4000 0.4000 0.3200 0.3200 2,680 -0.08(-20.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.4000 0.3600 0.4000 1,660 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4000 0.4000 0.4000 650 +0.00(+0.00%)
Apr 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2013 0.3500 0.4000 0.3500 0.4000 2,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.