Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 -0.08 (-0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2013 8.230 8.230 8.230 0 -0.24(-2.83%)
Mar 14, 2013 8.470 8.470 8.470 0 -0.37(-4.19%)
Mar 11, 2013 8.840 8.840 8.840 8.840 0 +0.24(+2.79%)
Mar 06, 2013 8.600 8.600 8.600 0 -0.26(-2.88%)
Feb 20, 2013 8.855 8.855 8.855 0 +0.10(+1.08%)
Feb 19, 2013 8.760 8.760 8.760 8.760 300 +0.28(+3.30%)
Feb 15, 2013 8.480 8.480 8.480 8.480 460 -0.72(-7.85%)
Feb 04, 2013 9.202 9.202 9.202 0 +0.36(+4.10%)
Jan 24, 2013 8.840 8.840 8.840 500,000 +0.13(+1.49%)
Jan 16, 2013 8.710 8.710 8.710 0 +0.05(+0.58%)
Jan 12, 2013 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Jan 11, 2013 8.710 8.710 8.660 8.660 1,144 +0.18(+2.12%)
Jan 09, 2013 8.480 8.480 8.480 0 +0.41(+5.08%)
Dec 28, 2012 8.070 8.070 8.070 0 +0.54(+7.17%)
Dec 11, 2012 7.530 7.530 7.530 7.530 0 -0.02(-0.26%)
Nov 24, 2012 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 23, 2012 7.550 7.550 7.550 7.550 492 +0.17(+2.30%)
Nov 21, 2012 7.380 7.380 7.380 7.380 12,516 +0.11(+1.51%)
Nov 20, 2012 7.280 7.280 7.270 7.270 5,830 +0.25(+3.56%)
Nov 14, 2012 7.020 7.020 7.020 0 +0.28(+4.15%)
Nov 12, 2012 6.740 6.740 6.740 0 -0.22(-3.16%)
Nov 07, 2012 6.960 6.960 6.960 6.960 0 -0.24(-3.33%)
Nov 05, 2012 7.200 7.200 7.200 0 +0.43(+6.35%)
Oct 26, 2012 6.770 6.770 6.770 0 +0.06(+0.89%)
Oct 24, 2012 6.710 6.710 6.710 0 +0.21(+3.23%)
Oct 15, 2012 6.500 6.500 6.500 0 -0.25(-3.70%)
Oct 08, 2012 6.750 6.750 6.750 0 -0.35(-4.93%)
Sep 20, 2012 7.100 7.100 7.100 7.100 1,400 -0.40(-5.33%)
Sep 18, 2012 7.500 7.500 7.500 0 +0.44(+6.23%)
Sep 07, 2012 7.060 7.060 7.060 0 -0.14(-1.94%)
Aug 20, 2012 7.200 7.200 7.200 0 +0.37(+5.42%)
Jul 27, 2012 6.830 6.830 6.830 0 +0.14(+2.09%)
Jul 26, 2012 6.600 6.690 6.600 6.690 38,600 +0.14(+2.14%)
Jul 25, 2012 6.550 6.550 6.550 6.550 500 +0.15(+2.36%)
Jul 06, 2012 6.399 6.399 6.399 0 -0.51(-7.40%)
Jun 26, 2012 6.910 6.910 6.910 0 -0.64(-8.48%)
Jun 25, 2012 7.590 7.590 7.550 7.550 1,000 -0.44(-5.51%)
Jun 11, 2012 7.990 7.990 7.990 0 +0.13(+1.65%)
Jun 06, 2012 7.860 7.860 7.860 7.860 0 -0.07(-0.88%)
May 24, 2012 7.930 7.930 7.930 7.930 0 -0.28(-3.41%)
May 21, 2012 8.210 8.210 8.210 0 -0.18(-2.15%)
May 15, 2012 8.390 8.390 8.390 0 -0.10(-1.18%)
May 14, 2012 8.490 8.490 8.490 8.490 2,000 -0.85(-9.10%)
May 04, 2012 9.340 9.340 9.340 0 -0.60(-6.04%)
May 01, 2012 9.940 9.940 9.940 0 +0.16(+1.63%)
Apr 26, 2012 9.781 9.781 9.781 0 +0.30(+3.18%)
Apr 23, 2012 9.480 9.480 9.480 0 -0.53(-5.29%)
Apr 20, 2012 10.01 10.01 10.01 10.01 1,500 -0.03(-0.30%)
Apr 19, 2012 10.04 10.04 10.04 10.04 375 +0.29(+2.97%)
Apr 09, 2012 9.750 9.750 9.750 0 -0.47(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.