Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.15 11.40 11.09 11.30 9,993,562 +0.24(+2.17%)
Mar 28, 2014 10.92 11.18 10.86 11.06 11,247,283 +0.15(+1.37%)
Mar 27, 2014 10.85 10.97 10.76 10.91 9,391,914 -0.04(-0.37%)
Mar 26, 2014 11.09 11.15 10.90 10.95 8,643,840 -0.10(-0.90%)
Mar 25, 2014 11.04 11.10 10.90 11.05 13,153,168 +0.07(+0.64%)
Mar 24, 2014 11.24 11.27 10.74 10.98 16,510,651 -0.22(-1.96%)
Mar 21, 2014 11.15 11.25 11.03 11.20 27,773,536 +0.24(+2.19%)
Mar 20, 2014 10.72 11.10 10.70 10.96 10,763,468 +0.24(+2.24%)
Mar 19, 2014 10.80 10.86 10.64 10.72 8,697,064 -0.13(-1.20%)
Mar 18, 2014 10.74 10.94 10.74 10.85 6,785,997 +0.13(+1.21%)
Mar 17, 2014 10.64 10.75 10.63 10.72 7,095,572 +0.12(+1.13%)
Mar 14, 2014 10.58 10.70 10.56 10.60 8,486,402 +0.00(+0.00%)
Mar 13, 2014 10.80 10.82 10.50 10.60 10,163,231 -0.19(-1.76%)
Mar 12, 2014 10.66 10.87 10.65 10.79 9,521,618 +0.06(+0.56%)
Mar 11, 2014 10.85 10.91 10.71 10.73 6,967,385 -0.12(-1.11%)
Mar 10, 2014 10.90 10.97 10.79 10.85 6,001,447 -0.08(-0.73%)
Mar 07, 2014 11.13 11.18 10.89 10.93 9,370,241 -0.16(-1.44%)
Mar 06, 2014 10.98 11.14 10.92 11.09 7,654,405 +0.17(+1.56%)
Mar 05, 2014 11.04 11.11 10.90 10.92 12,243,319 -0.14(-1.27%)
Mar 04, 2014 10.98 11.14 10.98 11.06 9,676,016 +0.19(+1.75%)
Mar 03, 2014 10.92 10.98 10.76 10.87 9,500,746 -0.12(-1.09%)
Feb 28, 2014 10.99 11.09 10.88 10.99 11,799,578 -0.01(-0.09%)
Feb 27, 2014 10.71 11.09 10.71 11.00 14,255,664 +0.25(+2.33%)
Feb 26, 2014 10.70 10.89 10.62 10.75 13,005,509 +0.08(+0.75%)
Feb 25, 2014 10.76 10.86 10.65 10.67 10,813,037 -0.11(-1.02%)
Feb 24, 2014 10.77 10.85 10.74 10.78 9,068,955 +0.04(+0.37%)
Feb 21, 2014 10.75 10.81 10.72 10.74 10,563,854 +0.00(+0.00%)
Feb 20, 2014 10.71 10.80 10.56 10.74 11,302,632 +0.06(+0.56%)
Feb 19, 2014 10.70 10.85 10.65 10.68 11,100,400 -0.04(-0.37%)
Feb 18, 2014 10.75 10.88 10.71 10.72 10,638,648 +0.00(+0.00%)
Feb 14, 2014 10.76 10.72 10.72 10.72 10,366,800 -0.07(-0.65%)
Feb 13, 2014 10.64 10.81 10.61 10.79 12,122,321 +0.13(+1.22%)
Feb 12, 2014 10.59 10.69 10.55 10.66 13,924,974 +0.09(+0.85%)
Feb 11, 2014 10.38 10.66 10.37 10.57 21,935,584 +0.17(+1.63%)
Feb 10, 2014 10.39 10.45 10.35 10.40 22,726,628 -0.01(-0.10%)
Feb 07, 2014 10.39 10.49 10.36 10.41 24,263,844 +0.06(+0.58%)
Feb 06, 2014 10.33 10.42 10.29 10.35 17,432,420 +0.05(+0.49%)
Feb 05, 2014 10.36 10.44 10.26 10.30 12,544,225 -0.08(-0.77%)
Feb 04, 2014 10.42 10.46 10.31 10.38 15,979,384 -0.03(-0.29%)
Feb 03, 2014 10.88 10.93 10.36 10.41 20,046,140 -0.44(-4.06%)
Jan 31, 2014 11.01 11.12 10.79 10.85 28,771,518 -0.20(-1.81%)
Jan 30, 2014 10.67 11.10 10.66 11.05 25,425,830 +0.44(+4.15%)
Jan 29, 2014 10.76 10.87 10.57 10.61 18,259,056 -0.27(-2.48%)
Jan 28, 2014 10.78 10.93 10.73 10.88 21,782,192 +0.27(+2.54%)
Jan 27, 2014 11.10 11.12 10.56 10.61 25,103,796 -0.63(-5.60%)
Jan 24, 2014 11.54 11.69 11.08 11.24 35,544,812 -0.52(-4.42%)
Jan 23, 2014 11.97 12.00 11.67 11.76 23,361,752 -0.30(-2.49%)
Jan 22, 2014 12.20 12.30 11.98 12.06 15,029,450 -0.08(-0.66%)
Jan 21, 2014 12.27 12.34 12.11 12.14 8,004,253 -0.06(-0.49%)
Jan 17, 2014 12.42 12.20 12.20 12.20 8,543,400 -0.24(-1.93%)
Jan 16, 2014 12.39 12.65 12.39 12.44 12,244,878 +0.05(+0.40%)
Jan 15, 2014 12.25 12.45 12.25 12.39 6,823,646 +0.13(+1.06%)
Jan 14, 2014 12.19 12.28 12.09 12.26 8,324,968 +0.05(+0.41%)
Jan 13, 2014 11.99 12.29 11.96 12.21 24,326,864 +0.22(+1.83%)
Jan 10, 2014 12.06 12.07 11.94 11.99 4,790,411 -0.06(-0.50%)
Jan 09, 2014 12.10 12.15 11.92 12.05 6,397,667 -0.03(-0.25%)
Jan 08, 2014 12.20 12.21 12.03 12.08 7,842,782 -0.11(-0.90%)
Jan 07, 2014 12.11 12.23 12.09 12.19 15,382,259 +0.10(+0.83%)
Jan 06, 2014 12.04 12.14 11.98 12.09 14,901,473 +0.10(+0.83%)
Jan 03, 2014 11.93 12.04 11.85 11.99 7,282,652 +0.08(+0.67%)
Jan 02, 2014 12.09 12.11 11.77 11.91 10,477,366 -0.26(-2.14%)
Dec 31, 2013 12.20 12.17 12.17 12.17 5,358,300 +0.02(+0.16%)
Dec 30, 2013 12.19 12.19 12.08 12.15 3,846,744 -0.05(-0.41%)
Dec 27, 2013 12.23 12.25 12.16 12.20 3,749,666 -0.03(-0.25%)
Dec 26, 2013 12.19 12.28 12.17 12.23 4,574,915 +0.05(+0.41%)
Dec 24, 2013 12.07 12.20 12.05 12.18 3,597,588 +0.15(+1.25%)
Dec 23, 2013 11.95 12.08 11.88 12.03 7,009,190 +0.15(+1.26%)
Dec 20, 2013 11.79 11.95 11.71 11.88 11,671,374 +0.10(+0.85%)
Dec 19, 2013 11.76 11.85 11.68 11.78 7,679,331 +0.03(+0.26%)
Dec 18, 2013 11.49 11.76 11.36 11.75 14,046,680 +0.26(+2.26%)
Dec 17, 2013 11.49 11.59 11.43 11.49 7,520,250 -0.02(-0.17%)
Dec 16, 2013 11.37 11.54 11.34 11.51 6,755,721 +0.18(+1.59%)
Dec 13, 2013 11.20 11.38 11.11 11.33 7,057,268 +0.13(+1.16%)
Dec 12, 2013 11.16 11.26 11.06 11.20 6,623,750 +0.04(+0.36%)
Dec 11, 2013 11.49 11.50 11.13 11.16 10,702,804 -0.31(-2.70%)
Dec 10, 2013 11.20 11.51 11.19 11.47 8,602,602 +0.03(+0.26%)
Dec 09, 2013 11.32 11.48 11.31 11.44 6,707,594 +0.16(+1.42%)
Dec 06, 2013 11.15 11.33 11.09 11.28 8,152,790 +0.24(+2.17%)
Dec 05, 2013 11.12 11.23 10.99 11.04 10,124,973 -0.04(-0.36%)
Dec 04, 2013 11.26 11.27 11.06 11.08 13,874,190 -0.23(-2.03%)
Dec 03, 2013 11.47 11.56 11.22 11.31 14,395,593 -0.23(-1.99%)
Dec 02, 2013 11.37 11.70 11.31 11.54 11,944,445 +0.16(+1.41%)
Nov 29, 2013 11.35 11.48 11.33 11.38 3,980,089 +0.09(+0.80%)
Nov 27, 2013 11.30 11.37 11.21 11.29 6,716,987 +0.03(+0.27%)
Nov 26, 2013 11.24 11.41 11.20 11.26 11,468,163 +0.03(+0.27%)
Nov 25, 2013 11.23 11.27 11.13 11.23 8,101,292 +0.01(+0.09%)
Nov 22, 2013 11.09 11.23 10.97 11.22 11,094,264 +0.15(+1.36%)
Nov 21, 2013 11.08 11.16 11.00 11.07 13,521,602 +0.09(+0.82%)
Nov 20, 2013 11.19 11.19 10.83 10.98 14,915,847 -0.24(-2.14%)
Nov 19, 2013 11.11 11.26 11.10 11.22 11,570,440 +0.13(+1.17%)
Nov 18, 2013 11.03 11.18 11.03 11.09 10,258,495 +0.05(+0.45%)
Nov 15, 2013 11.00 11.08 10.96 11.04 8,204,535 +0.01(+0.09%)
Nov 14, 2013 11.06 11.10 10.88 11.03 10,930,190 -0.01(-0.09%)
Nov 13, 2013 10.70 11.04 10.64 11.04 15,762,332 +0.35(+3.27%)
Nov 12, 2013 10.31 10.71 10.20 10.69 14,477,967 +0.41(+3.99%)
Nov 11, 2013 10.31 10.36 10.25 10.28 10,746,646 -0.02(-0.19%)
Nov 08, 2013 10.06 10.32 10.05 10.30 11,842,502 +0.21(+2.08%)
Nov 07, 2013 10.34 10.37 10.05 10.09 14,769,479 -0.22(-2.13%)
Nov 06, 2013 10.36 10.41 10.18 10.31 7,945,165 +0.03(+0.29%)
Nov 05, 2013 10.29 10.31 10.16 10.28 11,213,553 +0.09(+0.88%)
Nov 04, 2013 10.08 10.20 10.04 10.19 11,649,596 +0.17(+1.70%)
Nov 01, 2013 10.01 10.10 9.830 10.02 15,029,679 +0.08(+0.80%)
Oct 31, 2013 9.800 10.04 9.750 9.940 13,789,374 +0.12(+1.22%)
Oct 30, 2013 9.810 9.870 9.750 9.820 12,621,528 +0.01(+0.10%)
Oct 29, 2013 9.840 9.995 9.750 9.810 17,448,446 +0.04(+0.41%)
Oct 28, 2013 9.750 9.830 9.690 9.770 11,032,750 +0.06(+0.62%)
Oct 25, 2013 9.740 9.745 9.590 9.710 18,631,844 +0.10(+1.04%)
Oct 24, 2013 10.47 10.50 9.550 9.610 33,444,698 -1.12(-10.44%)
Oct 23, 2013 10.93 10.94 10.68 10.73 8,554,000 -0.23(-2.10%)
Oct 22, 2013 11.08 11.11 10.92 10.96 11,233,260 -0.05(-0.45%)
Oct 21, 2013 10.96 11.15 10.93 11.01 11,736,344 +0.10(+0.92%)
Oct 18, 2013 10.88 10.92 10.82 10.91 5,322,814 +0.11(+1.02%)
Oct 17, 2013 10.66 10.82 10.62 10.80 7,746,748 +0.14(+1.31%)
Oct 16, 2013 10.65 10.71 10.62 10.66 8,356,813 +0.10(+0.95%)
Oct 15, 2013 10.64 10.70 10.54 10.56 8,055,248 -0.10(-0.94%)
Oct 14, 2013 10.57 10.68 10.51 10.66 6,945,401 +0.02(+0.19%)
Oct 11, 2013 10.58 10.74 10.57 10.64 9,101,152 -0.01(-0.09%)
Oct 10, 2013 10.35 10.65 10.35 10.65 11,466,961 +0.44(+4.31%)
Oct 09, 2013 10.19 10.26 10.00 10.21 11,689,542 +0.07(+0.69%)
Oct 08, 2013 10.22 10.34 10.10 10.14 18,700,452 -0.26(-2.50%)
Oct 07, 2013 10.42 10.50 10.32 10.40 6,273,627 -0.13(-1.23%)
Oct 04, 2013 10.40 10.57 10.37 10.53 5,927,545 +0.13(+1.25%)
Oct 03, 2013 10.47 10.54 10.29 10.40 6,726,053 -0.11(-1.05%)
Oct 02, 2013 10.45 10.52 10.39 10.51 8,567,286 +0.02(+0.19%)
Oct 01, 2013 10.28 10.50 10.28 10.49 10,747,218 +0.20(+1.94%)
Sep 30, 2013 10.32 10.37 10.25 10.29 7,672,180 -0.08(-0.77%)
Sep 27, 2013 10.37 10.45 10.30 10.37 7,581,423 -0.01(-0.10%)
Sep 26, 2013 10.37 10.45 10.30 10.38 9,254,905 -0.04(-0.38%)
Sep 25, 2013 10.35 10.48 10.32 10.42 12,549,125 +0.11(+1.07%)
Sep 24, 2013 10.15 10.41 10.12 10.31 13,990,909 +0.23(+2.28%)
Sep 23, 2013 10.20 10.20 10.02 10.08 11,501,598 -0.06(-0.59%)
Sep 20, 2013 10.30 10.30 10.07 10.14 20,464,818 -0.10(-0.98%)
Sep 19, 2013 10.41 10.45 10.18 10.24 11,507,358 -0.12(-1.16%)
Sep 18, 2013 10.44 10.45 10.21 10.36 14,737,290 -0.04(-0.38%)
Sep 17, 2013 10.43 10.56 10.39 10.40 13,223,632 +0.00(+0.00%)
Sep 16, 2013 10.56 10.57 10.35 10.40 12,295,670 -0.05(-0.48%)
Sep 13, 2013 10.19 10.45 10.13 10.45 12,921,667 +0.31(+3.06%)
Sep 12, 2013 10.32 10.33 10.10 10.14 8,754,091 -0.15(-1.46%)
Sep 11, 2013 10.22 10.32 10.18 10.29 14,341,076 +0.07(+0.68%)
Sep 10, 2013 10.15 10.25 10.11 10.22 25,697,584 +0.14(+1.39%)
Sep 09, 2013 10.19 10.19 10.01 10.08 12,790,199 +0.05(+0.50%)
Sep 06, 2013 10.10 10.12 9.950 10.03 15,199,413 -0.03(-0.30%)
Sep 05, 2013 10.01 10.08 10.00 10.06 11,289,686 +0.05(+0.50%)
Sep 04, 2013 10.14 10.16 9.980 10.01 16,891,314 -0.11(-1.09%)
Sep 03, 2013 10.12 10.23 10.09 10.12 12,660,225 +0.14(+1.40%)
Aug 30, 2013 10.05 10.09 9.950 9.980 9,079,066 -0.06(-0.60%)
Aug 29, 2013 9.900 10.12 9.860 10.04 13,715,955 +0.12(+1.21%)
Aug 28, 2013 9.650 9.940 9.650 9.920 17,863,820 +0.25(+2.59%)
Aug 27, 2013 9.940 9.940 9.630 9.670 13,748,520 -0.33(-3.30%)
Aug 26, 2013 10.03 10.10 10.00 10.00 5,478,244 -0.04(-0.40%)
Aug 23, 2013 10.08 10.08 10.00 10.04 7,630,114 +0.01(+0.10%)
Aug 22, 2013 10.08 10.12 9.975 10.03 6,412,425 +0.05(+0.50%)
Aug 21, 2013 10.07 10.10 9.970 9.980 8,152,965 -0.09(-0.89%)
Aug 20, 2013 10.13 10.15 9.990 10.07 16,272,257 -0.07(-0.69%)
Aug 19, 2013 10.22 10.30 10.08 10.14 10,423,833 -0.16(-1.55%)
Aug 16, 2013 10.21 10.37 10.21 10.30 9,973,214 +0.02(+0.19%)
Aug 15, 2013 10.40 10.45 10.21 10.28 10,187,999 -0.23(-2.19%)
Aug 14, 2013 10.46 10.55 10.44 10.51 11,312,646 +0.02(+0.19%)
Aug 13, 2013 10.40 10.52 10.33 10.49 24,767,082 +0.34(+3.35%)
Aug 12, 2013 9.970 10.16 9.970 10.15 10,974,711 +0.12(+1.20%)
Aug 09, 2013 9.970 10.04 9.920 10.03 8,916,819 +0.05(+0.50%)
Aug 08, 2013 9.930 10.02 9.860 9.980 9,164,620 +0.11(+1.11%)
Aug 07, 2013 9.940 9.970 9.820 9.870 5,889,148 -0.10(-1.00%)
Aug 06, 2013 10.07 10.10 9.900 9.970 10,021,355 -0.10(-0.99%)
Aug 05, 2013 9.980 10.12 9.960 10.07 11,527,371 +0.07(+0.70%)
Aug 02, 2013 9.910 10.00 9.850 10.00 10,858,146 +0.09(+0.91%)
Aug 01, 2013 9.780 9.920 9.745 9.910 12,170,578 +0.21(+2.16%)
Jul 31, 2013 9.660 9.820 9.630 9.700 15,542,976 +0.06(+0.62%)
Jul 30, 2013 9.700 9.740 9.640 9.640 13,793,821 -0.01(-0.10%)
Jul 29, 2013 9.690 9.750 9.630 9.650 7,798,303 -0.04(-0.41%)
Jul 26, 2013 9.750 9.810 9.620 9.690 11,350,161 -0.11(-1.12%)
Jul 25, 2013 9.940 10.00 9.760 9.800 26,072,124 -0.03(-0.31%)
Jul 24, 2013 9.850 9.870 9.720 9.830 11,636,039 +0.04(+0.41%)
Jul 23, 2013 9.820 9.850 9.720 9.790 9,488,717 -0.02(-0.20%)
Jul 22, 2013 9.750 9.820 9.690 9.810 5,748,955 +0.11(+1.13%)
Jul 19, 2013 9.840 9.850 9.670 9.700 7,365,534 -0.12(-1.22%)
Jul 18, 2013 9.720 9.840 9.700 9.820 10,971,020 +0.12(+1.29%)
Jul 17, 2013 9.770 9.780 9.610 9.695 9,413,937 -0.04(-0.36%)
Jul 16, 2013 9.880 9.900 9.700 9.730 9,284,783 -0.11(-1.12%)
Jul 15, 2013 9.840 9.880 9.790 9.840 5,474,919 +0.02(+0.20%)
Jul 12, 2013 9.720 9.850 9.660 9.820 6,501,832 +0.11(+1.13%)
Jul 11, 2013 9.700 9.790 9.640 9.710 8,665,967 +0.11(+1.15%)
Jul 10, 2013 9.430 9.600 9.420 9.600 6,341,625 +0.20(+2.13%)
Jul 09, 2013 9.430 9.450 9.330 9.400 5,613,921 +0.00(+0.00%)
Jul 08, 2013 9.480 9.530 9.360 9.400 6,271,533 -0.04(-0.42%)
Jul 05, 2013 9.150 9.500 9.140 9.440 6,394,032 +0.16(+1.72%)
Jul 03, 2013 9.160 9.410 9.150 9.280 4,792,000 +0.05(+0.54%)
Jul 02, 2013 9.230 9.330 9.110 9.230 6,215,873 -0.01(-0.11%)
Jul 01, 2013 9.100 9.260 9.065 9.240 5,718,623 +0.17(+1.87%)
Jun 28, 2013 9.120 9.200 9.020 9.070 8,152,000 -0.11(-1.20%)
Jun 27, 2013 9.020 9.230 9.005 9.180 6,208,966 +0.23(+2.57%)
Jun 26, 2013 9.020 9.030 8.850 8.950 9,203,812 -0.02(-0.22%)
Jun 25, 2013 9.050 9.090 8.950 8.970 11,235,989 +0.02(+0.22%)
Jun 24, 2013 9.170 9.225 8.890 8.950 11,426,540 -0.33(-3.56%)
Jun 21, 2013 9.280 9.400 9.150 9.280 10,871,934 +0.05(+0.54%)
Jun 20, 2013 9.340 9.415 9.190 9.230 11,161,325 -0.22(-2.33%)
Jun 19, 2013 9.510 9.620 9.430 9.450 9,574,417 -0.04(-0.42%)
Jun 18, 2013 9.200 9.610 9.185 9.490 14,860,179 +0.33(+3.60%)
Jun 17, 2013 9.200 9.240 9.100 9.160 5,087,452 +0.06(+0.66%)
Jun 14, 2013 9.090 9.150 9.000 9.100 4,693,677 +0.00(+0.00%)
Jun 13, 2013 8.830 9.130 8.770 9.100 6,511,217 +0.25(+2.82%)
Jun 12, 2013 9.190 9.190 8.820 8.850 10,317,074 -0.25(-2.75%)
Jun 11, 2013 9.080 9.210 9.063 9.100 6,207,837 -0.11(-1.19%)
Jun 10, 2013 9.140 9.240 9.100 9.210 7,676,317 +0.04(+0.44%)
Jun 07, 2013 8.840 9.180 8.780 9.170 9,852,584 +0.37(+4.20%)
Jun 06, 2013 8.750 8.840 8.660 8.800 7,400,351 +0.05(+0.57%)
Jun 05, 2013 8.960 8.980 8.710 8.750 9,239,409 -0.24(-2.67%)
Jun 04, 2013 8.930 9.070 8.910 8.990 8,627,511 +0.09(+1.01%)
Jun 03, 2013 8.800 8.910 8.720 8.900 5,438,636 +0.11(+1.25%)
May 31, 2013 8.940 9.050 8.790 8.790 10,058,755 -0.20(-2.22%)
May 30, 2013 8.980 9.040 8.920 8.990 6,421,814 +0.01(+0.11%)
May 29, 2013 8.930 9.030 8.900 8.980 7,688,216 -0.03(-0.33%)
May 28, 2013 9.050 9.120 8.990 9.010 6,393,143 +0.09(+1.01%)
May 24, 2013 8.870 8.960 8.800 8.920 3,731,789 +0.00(+0.00%)
May 23, 2013 8.730 8.980 8.730 8.920 5,779,911 +0.11(+1.25%)
May 22, 2013 9.020 9.110 8.800 8.810 8,976,606 -0.21(-2.33%)
May 21, 2013 8.960 9.060 8.930 9.020 7,866,230 +0.06(+0.67%)
May 20, 2013 8.820 9.000 8.810 8.960 9,806,008 +0.14(+1.59%)
May 17, 2013 8.790 8.845 8.630 8.820 14,778,868 +0.06(+0.68%)
May 16, 2013 8.990 9.010 8.720 8.760 9,452,682 -0.24(-2.67%)
May 15, 2013 8.930 9.010 8.910 9.000 7,708,367 +0.11(+1.24%)
May 13, 2013 8.990 9.000 8.861 8.890 5,940,031 -0.11(-1.22%)
May 10, 2013 9.020 9.090 8.970 9.000 8,512,699 +0.00(+0.00%)
May 09, 2013 8.810 9.050 8.810 9.000 12,084,697 +0.20(+2.27%)
May 08, 2013 8.750 8.870 8.725 8.800 6,679,628 +0.03(+0.34%)
May 07, 2013 8.780 8.840 8.650 8.770 7,187,896 +0.01(+0.11%)
May 06, 2013 8.560 8.760 8.500 8.760 12,734,523 +0.22(+2.58%)
May 03, 2013 8.450 8.560 8.410 8.540 5,278,510 +0.13(+1.55%)
May 02, 2013 8.340 8.440 8.300 8.410 4,100,469 +0.08(+0.96%)
May 01, 2013 8.540 8.550 8.260 8.330 12,225,872 -0.25(-2.91%)
Apr 30, 2013 8.460 8.580 8.410 8.580 9,561,592 +0.13(+1.54%)
Apr 29, 2013 8.400 8.480 8.350 8.450 5,542,307 +0.07(+0.84%)
Apr 26, 2013 8.500 8.510 8.370 8.380 7,946,609 -0.13(-1.53%)
Apr 25, 2013 8.470 8.590 8.345 8.510 15,193,775 +0.14(+1.67%)
Apr 24, 2013 8.450 8.510 8.290 8.370 17,153,844 -0.07(-0.83%)
Apr 23, 2013 8.600 8.650 8.110 8.440 20,666,226 -0.16(-1.86%)
Apr 22, 2013 8.570 8.750 8.410 8.600 15,413,881 +0.14(+1.65%)
Apr 19, 2013 8.650 8.660 8.410 8.460 13,508,711 -0.17(-1.97%)
Apr 18, 2013 8.930 8.950 8.570 8.630 10,944,931 -0.29(-3.25%)
Apr 17, 2013 9.010 9.010 8.830 8.920 9,136,087 -0.15(-1.65%)
Apr 16, 2013 9.000 9.180 8.950 9.070 9,399,418 +0.16(+1.80%)
Apr 15, 2013 9.050 9.070 8.890 8.910 8,436,993 -0.15(-1.66%)
Apr 12, 2013 9.230 9.250 8.990 9.060 9,206,637 -0.21(-2.27%)
Apr 11, 2013 9.000 9.380 8.975 9.270 20,890,560 +0.31(+3.46%)
Apr 10, 2013 8.790 8.980 8.790 8.960 8,092,051 +0.18(+2.05%)
Apr 09, 2013 8.680 8.820 8.610 8.780 6,005,805 +0.14(+1.62%)
Apr 08, 2013 8.630 8.660 8.540 8.640 7,187,371 +0.01(+0.12%)
Apr 05, 2013 8.550 8.680 8.490 8.630 7,948,742 -0.03(-0.35%)
Apr 04, 2013 8.580 8.730 8.550 8.660 7,638,100 +0.10(+1.17%)
Apr 03, 2013 8.860 8.870 8.510 8.560 12,101,442 -0.29(-3.28%)
Apr 02, 2013 8.640 8.850 8.580 8.850 10,076,301 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.