Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.405 4.432 4.384 4.432 437,747 +0.00(+0.00%)
Mar 28, 2002 4.405 4.432 4.384 4.432 437,747 +0.04(+0.93%)
Mar 27, 2002 4.327 4.401 4.299 4.391 1,352,843 +0.07(+1.64%)
Mar 26, 2002 4.320 4.382 4.303 4.320 396,730 +0.01(+0.20%)
Mar 25, 2002 4.355 4.391 4.299 4.311 428,553 -0.07(-1.49%)
Mar 22, 2002 4.419 4.420 4.343 4.377 498,564 -0.05(-1.15%)
Mar 21, 2002 4.256 4.453 4.256 4.427 410,166 +0.16(+3.85%)
Mar 20, 2002 4.299 4.313 4.246 4.263 290,652 -0.04(-0.99%)
Mar 19, 2002 4.263 4.311 4.263 4.306 171,845 +0.04(+0.99%)
Mar 18, 2002 4.259 4.282 4.221 4.263 352,884 +0.00(+0.10%)
Mar 15, 2002 4.177 4.311 4.177 4.259 494,321 +0.01(+0.27%)
Mar 14, 2002 4.207 4.263 4.207 4.248 275,801 +0.03(+0.81%)
Mar 13, 2002 4.235 4.263 4.200 4.214 330,255 -0.03(-0.67%)
Mar 12, 2002 4.270 4.273 4.231 4.242 224,884 -0.02(-0.43%)
Mar 11, 2002 4.235 4.261 4.211 4.261 341,570 +0.02(+0.43%)
Mar 08, 2002 4.235 4.242 4.186 4.242 368,443 +0.01(+0.33%)
Mar 07, 2002 4.242 4.259 4.180 4.228 423,603 +0.01(+0.17%)
Mar 06, 2002 4.145 4.221 4.129 4.221 705,769 +0.06(+1.50%)
Mar 05, 2002 4.214 4.242 4.149 4.159 507,051 -0.05(-1.14%)
Mar 04, 2002 4.164 4.228 4.159 4.207 375,514 +0.05(+1.19%)
Mar 01, 2002 4.065 4.157 4.023 4.157 521,901 +0.07(+1.73%)
Feb 28, 2002 4.094 4.094 4.050 4.087 425,017 +0.01(+0.14%)
Feb 27, 2002 4.101 4.135 4.065 4.081 328,840 -0.01(-0.24%)
Feb 26, 2002 4.061 4.114 4.023 4.091 425,017 -0.03(-0.69%)
Feb 25, 2002 4.084 4.150 4.037 4.119 8,049,878 +0.06(+1.57%)
Feb 22, 2002 3.996 4.058 3.971 4.056 550,896 +0.07(+1.77%)
Feb 21, 2002 4.009 4.030 3.966 3.985 857,107 -0.04(-0.95%)
Feb 20, 2002 3.938 4.023 3.938 4.023 1,678,855 +0.08(+1.97%)
Feb 19, 2002 3.931 3.966 3.917 3.945 659,802 -0.01(-0.36%)
Feb 18, 2002 3.911 3.974 3.911 3.959 360,663 +0.00(+0.00%)
Feb 15, 2002 3.911 3.974 3.911 3.959 360,663 +0.04(+1.05%)
Feb 14, 2002 3.962 3.990 3.903 3.918 349,349 -0.04(-1.04%)
Feb 13, 2002 3.959 3.974 3.940 3.959 481,592 +0.01(+0.14%)
Feb 12, 2002 3.931 3.959 3.930 3.954 640,708 +0.02(+0.58%)
Feb 11, 2002 3.831 3.958 3.831 3.931 470,984 +0.07(+1.68%)
Feb 08, 2002 3.860 3.897 3.846 3.866 491,493 -0.02(-0.40%)
Feb 07, 2002 3.933 3.944 3.882 3.882 483,714 -0.05(-1.26%)
Feb 06, 2002 3.931 3.959 3.900 3.931 331,669 -0.01(-0.25%)
Feb 05, 2002 3.952 3.972 3.927 3.941 696,576 -0.01(-0.29%)
Feb 04, 2002 3.945 3.958 3.910 3.952 379,050 +0.02(+0.47%)
Feb 01, 2002 4.009 4.010 3.931 3.934 563,625 -0.08(-2.01%)
Jan 31, 2002 4.002 4.015 3.957 4.015 617,371 +0.02(+0.50%)
Jan 30, 2002 4.015 4.016 3.927 3.995 725,571 -0.02(-0.49%)
Jan 29, 2002 4.085 4.085 3.981 4.015 397,437 -0.06(-1.42%)
Jan 28, 2002 4.040 4.101 4.037 4.072 983,693 +0.03(+0.84%)
Jan 25, 2002 4.098 4.099 4.039 4.039 462,498 -0.07(-1.79%)
Jan 24, 2002 4.152 4.154 4.102 4.112 473,813 -0.05(-1.29%)
Jan 23, 2002 4.115 4.180 4.106 4.166 919,339 +0.05(+1.24%)
Jan 22, 2002 4.200 4.221 4.108 4.115 426,432 -0.08(-2.02%)
Jan 21, 2002 4.242 4.249 4.188 4.200 284,995 +0.00(+0.00%)
Jan 18, 2002 4.242 4.249 4.188 4.200 280,044 -0.04(-1.00%)
Jan 17, 2002 4.186 4.242 4.186 4.242 416,531 +0.03(+0.67%)
Jan 16, 2002 4.263 4.265 4.171 4.214 501,393 -0.07(-1.65%)
Jan 15, 2002 4.235 4.285 4.225 4.285 389,658 +0.06(+1.51%)
Jan 14, 2002 4.249 4.249 4.186 4.221 477,349 -0.04(-0.86%)
Jan 11, 2002 4.278 4.306 4.244 4.258 184,575 -0.03(-0.63%)
Jan 10, 2002 4.193 4.299 4.173 4.285 432,796 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.