Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.070 4.154 3.979 4.133 1,031,626 +0.02(+0.52%)
Mar 28, 2003 4.090 4.119 3.987 4.111 1,089,508 +0.01(+0.24%)
Mar 27, 2003 4.070 4.129 4.061 4.102 529,131 -0.01(-0.19%)
Mar 26, 2003 4.201 4.201 4.070 4.109 985,525 -0.09(-2.18%)
Mar 25, 2003 4.111 4.217 4.111 4.201 1,151,487 +0.09(+2.18%)
Mar 24, 2003 4.178 4.178 4.051 4.111 906,130 -0.11(-2.50%)
Mar 21, 2003 4.168 4.219 4.139 4.217 1,065,433 +0.12(+2.86%)
Mar 20, 2003 4.094 4.104 4.014 4.100 619,283 -0.01(-0.19%)
Mar 19, 2003 4.029 4.113 4.029 4.108 1,024,967 +0.08(+1.94%)
Mar 18, 2003 4.069 4.072 3.971 4.029 924,570 -0.01(-0.34%)
Mar 17, 2003 3.891 4.043 3.891 4.043 19,003,644 +0.10(+2.63%)
Mar 14, 2003 3.983 3.983 3.918 3.940 1,799,967 -0.03(-0.74%)
Mar 13, 2003 4.016 4.041 3.961 3.969 1,313,351 +0.00(+0.05%)
Mar 12, 2003 3.953 4.012 3.944 3.967 936,864 -0.02(-0.49%)
Mar 11, 2003 4.022 4.088 3.987 3.987 777,049 -0.03(-0.63%)
Mar 10, 2003 4.082 4.082 4.000 4.012 811,368 -0.07(-1.72%)
Mar 07, 2003 4.026 4.098 3.983 4.082 1,141,243 +0.06(+1.41%)
Mar 06, 2003 4.024 4.031 3.985 4.026 1,093,093 -0.01(-0.34%)
Mar 05, 2003 4.109 4.109 4.002 4.039 1,624,273 -0.07(-1.71%)
Mar 04, 2003 4.117 4.147 4.090 4.109 906,130 -0.01(-0.19%)
Mar 03, 2003 4.133 4.188 4.106 4.117 1,092,069 +0.02(+0.38%)
Feb 28, 2003 4.160 4.168 4.088 4.102 666,920 -0.04(-1.08%)
Feb 27, 2003 4.139 4.176 4.096 4.147 962,475 +0.05(+1.24%)
Feb 26, 2003 4.266 4.266 4.088 4.096 1,297,472 -0.17(-3.94%)
Feb 25, 2003 4.063 4.275 4.043 4.264 1,783,576 +0.15(+3.56%)
Feb 24, 2003 4.240 4.240 4.100 4.117 1,499,802 -0.12(-2.90%)
Feb 21, 2003 4.285 4.314 4.193 4.240 1,405,040 -0.04(-1.00%)
Feb 20, 2003 4.041 4.355 4.004 4.283 3,413,997 +0.00(+0.00%)
Feb 19, 2003 4.369 4.369 4.252 4.283 916,375 -0.08(-1.83%)
Feb 18, 2003 4.322 4.369 4.303 4.363 958,890 +0.06(+1.31%)
Feb 14, 2003 4.275 4.393 4.275 4.307 1,224,224 +0.00(+0.05%)
Feb 13, 2003 4.201 4.322 4.197 4.305 867,201 +0.09(+2.08%)
Feb 12, 2003 4.295 4.318 4.215 4.217 413,879 -0.06(-1.50%)
Feb 11, 2003 4.332 4.342 4.250 4.281 643,870 -0.04(-1.04%)
Feb 10, 2003 4.334 4.334 4.236 4.326 555,254 +0.02(+0.41%)
Feb 07, 2003 4.383 4.383 4.287 4.309 615,185 -0.03(-0.59%)
Feb 06, 2003 4.383 4.383 4.334 4.334 546,546 -0.05(-1.11%)
Feb 05, 2003 4.412 4.510 4.365 4.383 1,219,613 -0.03(-0.66%)
Feb 04, 2003 4.324 4.430 4.314 4.412 1,578,685 +0.04(+1.03%)
Feb 03, 2003 4.354 4.393 4.326 4.367 1,307,717 -0.03(-0.62%)
Jan 31, 2003 4.240 4.408 4.240 4.395 1,873,216 +0.15(+3.45%)
Jan 30, 2003 4.244 4.272 4.178 4.248 908,691 +0.01(+0.14%)
Jan 29, 2003 4.256 4.264 4.102 4.242 1,189,904 -0.03(-0.64%)
Jan 28, 2003 4.266 4.295 4.236 4.270 848,761 +0.01(+0.32%)
Jan 27, 2003 4.277 4.295 4.162 4.256 1,196,051 +0.01(+0.18%)
Jan 24, 2003 4.295 4.363 4.232 4.248 688,946 -0.10(-2.25%)
Jan 23, 2003 4.328 4.359 4.314 4.346 857,469 +0.02(+0.41%)
Jan 22, 2003 4.393 4.422 4.313 4.328 1,197,075 -0.13(-3.02%)
Jan 21, 2003 4.518 4.535 4.463 4.463 577,280 -0.04(-0.78%)
Jan 17, 2003 4.535 4.537 4.486 4.498 553,205 -0.04(-0.82%)
Jan 16, 2003 4.467 4.568 4.467 4.535 578,817 +0.07(+1.49%)
Jan 15, 2003 4.560 4.568 4.453 4.469 952,231 -0.07(-1.63%)
Jan 14, 2003 4.568 4.568 4.512 4.543 945,572 +0.00(+0.09%)
Jan 13, 2003 4.588 4.588 4.490 4.539 1,234,980 +0.04(+0.96%)
Jan 10, 2003 4.510 4.543 4.480 4.496 1,045,968 -0.07(-1.54%)
Jan 09, 2003 4.568 4.601 4.529 4.566 550,132 +0.02(+0.52%)
Jan 08, 2003 4.547 4.588 4.525 4.543 659,749 -0.00(-0.09%)
Jan 07, 2003 4.637 4.637 4.533 4.547 856,956 -0.10(-2.10%)
Jan 06, 2003 4.656 4.685 4.623 4.644 937,376 +0.04(+0.81%)
Jan 03, 2003 4.600 4.646 4.588 4.607 708,410 +0.01(+0.13%)
Jan 02, 2003 4.629 4.641 4.541 4.601 1,147,389 +0.05(+1.03%)
Dec 31, 2002 4.480 4.559 4.451 4.555 1,185,806 +0.07(+1.48%)
Dec 30, 2002 4.420 4.496 4.414 4.488 797,538 +0.07(+1.55%)
Dec 27, 2002 4.461 4.469 4.398 4.420 821,100 -0.04(-1.01%)
Dec 26, 2002 4.473 4.529 4.447 4.465 671,018 -0.01(-0.13%)
Dec 24, 2002 4.461 4.486 4.441 4.471 274,554 +0.02(+0.48%)
Dec 23, 2002 4.422 4.453 4.400 4.449 915,350 -0.02(-0.52%)
Dec 20, 2002 4.459 4.477 4.412 4.473 1,154,048 +0.07(+1.55%)
Dec 19, 2002 4.336 4.432 4.336 4.404 794,977 +0.04(+0.89%)
Dec 18, 2002 4.371 4.400 4.342 4.365 590,086 -0.04(-0.80%)
Dec 17, 2002 4.422 4.455 4.359 4.400 1,060,823 -0.04(-0.92%)
Dec 16, 2002 4.375 4.441 4.365 4.441 919,960 +0.07(+1.52%)
Dec 13, 2002 4.477 4.477 4.352 4.375 948,133 -0.03(-0.75%)
Dec 12, 2002 4.477 4.477 4.400 4.408 997,819 -0.02(-0.44%)
Dec 11, 2002 4.465 4.465 4.396 4.428 1,475,727 +0.02(+0.49%)
Dec 10, 2002 4.412 4.436 4.357 4.406 1,152,512 +0.04(+0.85%)
Dec 09, 2002 4.373 4.391 4.332 4.369 944,547 -0.01(-0.18%)
Dec 06, 2002 4.393 4.428 4.324 4.377 1,105,387 +0.02(+0.45%)
Dec 05, 2002 4.422 4.422 4.285 4.357 852,858 -0.03(-0.71%)
Dec 04, 2002 4.346 4.414 4.334 4.389 999,868 +0.04(+0.85%)
Dec 03, 2002 4.322 4.404 4.322 4.352 1,524,901 +0.02(+0.54%)
Dec 02, 2002 4.383 4.393 4.207 4.328 1,827,628 -0.04(-0.81%)
Nov 29, 2002 4.373 4.395 4.311 4.363 640,796 -0.03(-0.75%)
Nov 27, 2002 4.432 4.441 4.291 4.396 1,363,037 +0.01(+0.31%)
Nov 26, 2002 4.432 4.432 4.291 4.383 1,501,851 -0.06(-1.32%)
Nov 25, 2002 4.469 4.480 4.381 4.441 681,262 -0.03(-0.61%)
Nov 22, 2002 4.451 4.510 4.441 4.469 944,035 -0.01(-0.13%)
Nov 21, 2002 4.492 4.527 4.422 4.475 1,155,585 -0.02(-0.35%)
Nov 20, 2002 4.539 4.547 4.457 4.490 630,552 -0.02(-0.48%)
Nov 19, 2002 4.490 4.560 4.482 4.512 907,155 +0.03(+0.65%)
Nov 18, 2002 4.549 4.549 4.402 4.482 1,735,427 -0.02(-0.48%)
Nov 15, 2002 4.422 4.516 4.422 4.504 1,567,928 +0.05(+1.18%)
Nov 14, 2002 4.295 4.461 4.266 4.451 3,455,999 +0.19(+4.40%)
Nov 13, 2002 4.363 4.402 4.219 4.264 3,852,976 -0.15(-3.32%)
Nov 12, 2002 4.490 4.525 4.395 4.410 1,438,335 -0.06(-1.40%)
Nov 11, 2002 4.519 4.560 4.461 4.473 1,255,469 -0.05(-1.04%)
Nov 08, 2002 4.531 4.666 4.516 4.519 1,077,214 -0.06(-1.32%)
Nov 07, 2002 4.568 4.666 4.560 4.580 2,039,178 -0.04(-0.76%)
Nov 06, 2002 4.662 4.676 4.605 4.615 879,494 -0.04(-0.76%)
Nov 05, 2002 4.646 4.682 4.607 4.650 1,283,130 +0.00(+0.08%)
Nov 04, 2002 4.764 4.764 4.598 4.646 1,238,566 -0.08(-1.61%)
Nov 01, 2002 4.705 4.742 4.687 4.723 1,203,222 -0.00(-0.04%)
Oct 31, 2002 4.734 4.777 4.695 4.724 1,202,198 -0.01(-0.29%)
Oct 30, 2002 4.773 4.779 4.695 4.738 1,017,796 -0.01(-0.12%)
Oct 29, 2002 4.695 4.771 4.654 4.744 789,854 +0.04(+0.87%)
Oct 28, 2002 4.803 4.824 4.695 4.703 830,320 -0.17(-3.45%)
Oct 25, 2002 4.734 4.875 4.724 4.871 680,750 +0.12(+2.51%)
Oct 24, 2002 4.783 4.799 4.734 4.752 677,677 -0.04(-0.82%)
Oct 23, 2002 4.791 4.793 4.676 4.791 676,652 +0.00(+0.00%)
Oct 22, 2002 4.844 4.844 4.746 4.791 606,989 -0.06(-1.21%)
Oct 21, 2002 4.773 4.861 4.750 4.849 815,466 +0.06(+1.18%)
Oct 18, 2002 4.691 4.803 4.670 4.793 836,979 +0.09(+1.91%)
Oct 17, 2002 4.724 4.724 4.656 4.703 1,207,320 +0.06(+1.30%)
Oct 16, 2002 4.666 4.715 4.601 4.642 1,030,601 -0.09(-1.94%)
Oct 15, 2002 4.715 4.740 4.680 4.734 844,663 +0.10(+2.11%)
Oct 14, 2002 4.574 4.676 4.559 4.637 1,071,067 +0.06(+1.37%)
Oct 11, 2002 4.666 4.666 4.539 4.574 1,639,128 +0.07(+1.65%)
Oct 10, 2002 4.373 4.551 4.336 4.500 1,903,437 +0.14(+3.32%)
Oct 09, 2002 4.418 4.422 4.326 4.355 1,485,460 -0.06(-1.41%)
Oct 08, 2002 4.344 4.441 4.297 4.418 1,144,316 +0.07(+1.71%)
Oct 07, 2002 4.350 4.412 4.324 4.344 1,472,142 -0.01(-0.22%)
Oct 04, 2002 4.344 4.393 4.314 4.354 727,363 +0.00(+0.00%)
Oct 03, 2002 4.471 4.471 4.311 4.354 1,155,585 +0.03(+0.59%)
Oct 02, 2002 4.393 4.412 4.301 4.328 919,960 -0.11(-2.38%)
Oct 01, 2002 4.320 4.445 4.279 4.434 1,107,436 +0.16(+3.79%)
Sep 30, 2002 4.209 4.318 4.135 4.272 1,798,431 +0.06(+1.34%)
Sep 27, 2002 4.373 4.398 4.188 4.215 1,141,243 -0.20(-4.55%)
Sep 26, 2002 4.363 4.420 4.320 4.416 772,439 +0.10(+2.21%)
Sep 25, 2002 4.293 4.361 4.250 4.320 1,046,481 +0.08(+1.79%)
Sep 24, 2002 4.275 4.285 4.225 4.244 933,790 -0.05(-1.23%)
Sep 23, 2002 4.334 4.334 4.217 4.297 11,525,121 -0.01(-0.18%)
Sep 20, 2002 4.137 4.326 4.131 4.305 2,051,983 +0.21(+5.25%)
Sep 19, 2002 4.217 4.217 4.090 4.090 1,023,430 -0.18(-4.12%)
Sep 18, 2002 4.256 4.281 4.197 4.266 727,875 +0.00(+0.09%)
Sep 17, 2002 4.383 4.398 4.262 4.262 902,545 -0.08(-1.84%)
Sep 16, 2002 4.244 4.406 4.244 4.342 865,152 +0.05(+1.23%)
Sep 13, 2002 4.180 4.297 4.180 4.289 707,386 +0.10(+2.38%)
Sep 12, 2002 4.266 4.266 4.170 4.190 1,109,997 -0.07(-1.65%)
Sep 11, 2002 4.324 4.354 4.260 4.260 1,098,216 -0.03(-0.77%)
Sep 10, 2002 4.207 4.307 4.158 4.293 1,097,191 +0.10(+2.33%)
Sep 09, 2002 4.149 4.285 4.139 4.195 2,811,105 -0.13(-3.02%)
Sep 06, 2002 4.344 4.344 4.248 4.326 1,135,096 +0.10(+2.36%)
Sep 05, 2002 4.328 4.338 4.207 4.227 1,835,311 -0.15(-3.43%)
Sep 04, 2002 4.389 4.412 4.344 4.377 956,328 +0.03(+0.63%)
Sep 03, 2002 4.408 4.432 4.330 4.350 955,816 -0.11(-2.41%)
Aug 30, 2002 4.422 4.523 4.375 4.457 1,122,290 +0.04(+0.97%)
Aug 29, 2002 4.432 4.432 4.324 4.414 1,001,917 +0.02(+0.40%)
Aug 28, 2002 4.410 4.441 4.363 4.396 1,093,605 -0.02(-0.40%)
Aug 27, 2002 4.451 4.451 4.357 4.414 1,677,033 +0.01(+0.22%)
Aug 26, 2002 4.432 4.432 4.299 4.404 2,125,744 +0.05(+1.12%)
Aug 23, 2002 4.217 4.393 4.178 4.355 2,327,050 +0.15(+3.53%)
Aug 22, 2002 4.256 4.295 4.193 4.207 1,716,474 -0.05(-1.15%)
Aug 21, 2002 4.256 4.272 4.178 4.256 1,266,226 +0.03(+0.69%)
Aug 20, 2002 4.195 4.270 4.166 4.227 2,088,864 -0.01(-0.18%)
Aug 16, 2002 4.197 4.295 4.182 4.234 1,614,029 +0.04(+0.88%)
Aug 15, 2002 4.080 4.246 4.080 4.197 1,935,708 +0.01(+0.14%)
Aug 14, 2002 4.311 4.311 4.139 4.191 3,678,306 -0.14(-3.16%)
Aug 13, 2002 4.352 4.361 4.314 4.328 2,236,385 -0.02(-0.54%)
Aug 12, 2002 4.348 4.352 4.311 4.352 1,405,552 -0.09(-2.02%)
Aug 07, 2002 4.354 4.445 4.354 4.441 1,128,949 +0.10(+2.39%)
Aug 06, 2002 4.420 4.531 4.334 4.338 1,544,878 -0.08(-1.86%)
Aug 05, 2002 4.455 4.514 4.367 4.420 849,273 -0.08(-1.82%)
Aug 02, 2002 4.510 4.574 4.453 4.502 951,718 -0.03(-0.73%)
Aug 01, 2002 4.568 4.627 4.490 4.535 878,982 -0.08(-1.69%)
Jul 31, 2002 4.502 4.613 4.502 4.613 1,241,127 +0.11(+2.34%)
Jul 30, 2002 4.461 4.514 4.393 4.508 1,878,850 +0.03(+0.61%)
Jul 29, 2002 4.342 4.490 4.318 4.480 1,124,851 +0.14(+3.19%)
Jul 26, 2002 4.314 4.344 4.178 4.342 1,179,660 +0.00(+0.04%)
Jul 25, 2002 4.151 4.344 4.149 4.340 2,015,615 +0.19(+4.56%)
Jul 24, 2002 3.963 4.151 3.908 4.151 1,620,688 +0.14(+3.56%)
Jul 23, 2002 4.002 4.080 3.967 4.008 1,435,261 +0.01(+0.15%)
Jul 22, 2002 3.983 4.119 3.924 4.002 1,514,657 -0.07(-1.82%)
Jul 19, 2002 4.109 4.109 4.022 4.076 2,001,785 -0.22(-5.09%)
Jul 17, 2002 4.236 4.352 4.199 4.295 1,185,294 +0.12(+2.90%)
Jul 12, 2002 4.305 4.305 4.139 4.174 1,045,456 -0.13(-2.99%)
Jul 11, 2002 4.305 4.307 4.178 4.303 1,875,265 +0.00(+0.05%)
Jul 10, 2002 4.441 4.441 4.295 4.301 1,657,568 -0.12(-2.74%)
Jul 09, 2002 4.582 4.582 4.422 4.422 1,353,817 -0.16(-3.49%)
Jul 08, 2002 4.607 4.607 4.582 4.582 608,526 -0.03(-0.63%)
Jul 05, 2002 4.531 4.627 4.529 4.611 398,513 +0.08(+1.77%)
Jul 04, 2002 4.666 4.666 4.502 4.531 702,776 +0.00(+0.00%)
Jul 03, 2002 4.666 4.666 4.502 4.531 673,067 -0.09(-1.98%)
Jul 02, 2002 4.715 4.721 4.592 4.623 871,299 -0.09(-1.95%)
Jul 01, 2002 4.685 4.781 4.611 4.715 1,298,497 +0.04(+0.88%)
Jun 28, 2002 4.549 4.803 4.494 4.674 1,767,185 +0.12(+2.75%)
Jun 27, 2002 4.674 4.715 4.412 4.549 2,271,729 -0.11(-2.31%)
Jun 26, 2002 4.541 4.678 4.496 4.656 1,663,203 +0.07(+1.53%)
Jun 25, 2002 4.512 4.666 4.494 4.586 2,194,383 -0.01(-0.30%)
Jun 21, 2002 4.559 4.648 4.559 4.600 1,858,874 -0.00(-0.04%)
Jun 20, 2002 4.695 4.734 4.596 4.601 1,397,356 -0.05(-1.05%)
Jun 19, 2002 4.744 4.804 4.646 4.650 980,403 -0.07(-1.45%)
Jun 18, 2002 4.685 4.822 4.683 4.719 1,868,606 +0.04(+0.75%)
Jun 17, 2002 4.607 4.697 4.598 4.683 1,043,919 +0.12(+2.61%)
Jun 14, 2002 4.525 4.605 4.383 4.564 1,758,989 +0.01(+0.17%)
Jun 12, 2002 4.586 4.635 4.525 4.557 874,372 -0.03(-0.64%)
Jun 11, 2002 4.697 4.697 4.578 4.586 504,544 -0.06(-1.34%)
Jun 10, 2002 4.646 4.689 4.607 4.648 616,722 +0.03(+0.63%)
Jun 07, 2002 4.539 4.656 4.523 4.619 853,371 +0.04(+0.77%)
Jun 06, 2002 4.666 4.685 4.576 4.584 1,415,797 -0.07(-1.51%)
Jun 05, 2002 4.588 4.676 4.588 4.654 1,586,881 -0.11(-2.34%)
May 31, 2002 4.783 4.881 4.734 4.765 2,115,500 -0.02(-0.41%)
May 28, 2002 4.838 4.853 4.730 4.785 11,781,235 -0.01(-0.20%)
May 27, 2002 4.836 4.871 4.773 4.795 1,390,697 +0.00(+0.00%)
May 24, 2002 4.836 4.871 4.773 4.795 1,363,549 -0.04(-0.81%)
May 23, 2002 4.881 4.896 4.803 4.834 1,606,858 -0.04(-0.92%)
May 22, 2002 4.978 4.978 4.842 4.879 3,590,203 +0.14(+2.88%)
May 21, 2002 4.789 4.803 4.742 4.742 835,955 -0.03(-0.57%)
May 20, 2002 4.812 4.836 4.752 4.769 1,074,141 +0.01(+0.12%)
May 17, 2002 4.783 4.795 4.734 4.764 1,434,237 +0.02(+0.49%)
May 16, 2002 4.773 4.783 4.713 4.740 886,666 +0.03(+0.58%)
May 15, 2002 4.822 4.832 4.707 4.713 1,415,797 -0.08(-1.71%)
May 14, 2002 4.783 4.822 4.734 4.795 1,616,590 +0.03(+0.66%)
May 13, 2002 4.822 4.822 4.744 4.764 3,278,256 -0.00(-0.04%)
May 10, 2002 4.764 4.822 4.685 4.765 1,350,232 +0.05(+1.03%)
May 09, 2002 4.691 4.822 4.691 4.717 1,360,476 +0.01(+0.25%)
May 08, 2002 4.754 4.769 4.685 4.705 1,380,965 -0.00(-0.04%)
May 07, 2002 4.842 4.842 4.695 4.707 1,431,163 -0.13(-2.66%)
May 06, 2002 4.869 4.920 4.818 4.836 2,663,583 +0.01(+0.28%)
May 03, 2002 4.881 4.892 4.783 4.822 927,644 -0.04(-0.80%)
May 02, 2002 4.881 4.941 4.851 4.861 1,078,751 +0.02(+0.32%)
May 01, 2002 4.814 4.896 4.785 4.846 927,131 +0.02(+0.49%)
Apr 30, 2002 4.881 4.939 4.822 4.822 1,773,332 -0.04(-0.88%)
Apr 29, 2002 4.900 4.935 4.851 4.865 2,270,192 -0.01(-0.28%)
Apr 26, 2002 4.920 4.968 4.851 4.879 1,673,959 -0.02(-0.40%)
Apr 25, 2002 4.881 4.949 4.849 4.898 1,981,808 +0.02(+0.36%)
Apr 24, 2002 5.125 5.144 4.867 4.881 3,698,795 -0.38(-7.30%)
Apr 23, 2002 5.261 5.337 5.232 5.265 1,451,653 +0.01(+0.26%)
Apr 22, 2002 5.306 5.320 5.242 5.252 689,458 -0.01(-0.19%)
Apr 19, 2002 5.209 5.291 5.189 5.261 677,164 +0.09(+1.70%)
Apr 18, 2002 5.183 5.185 5.074 5.173 1,891,656 +0.02(+0.34%)
Apr 17, 2002 5.261 5.265 5.148 5.156 962,475 -0.11(-2.15%)
Apr 16, 2002 5.281 5.330 5.252 5.269 729,412 +0.00(+0.00%)
Apr 15, 2002 5.367 5.367 5.213 5.269 1,441,920 -0.10(-1.93%)
Apr 12, 2002 5.394 5.404 5.320 5.373 913,301 -0.02(-0.33%)
Apr 11, 2002 5.447 5.455 5.355 5.390 784,732 -0.08(-1.50%)
Apr 10, 2002 5.310 5.484 5.310 5.472 1,171,464 +0.16(+3.05%)
Apr 09, 2002 5.242 5.326 5.201 5.310 812,393 +0.12(+2.26%)
Apr 08, 2002 5.154 5.195 5.132 5.193 694,068 +0.02(+0.45%)
Apr 05, 2002 5.222 5.232 5.168 5.170 471,249 -0.02(-0.34%)
Apr 04, 2002 5.076 5.222 5.076 5.187 774,488 +0.10(+2.00%)
Apr 03, 2002 5.222 5.240 5.066 5.086 1,375,331 -0.15(-2.87%)
Apr 02, 2002 5.310 5.312 5.183 5.236 1,261,104 -0.14(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.