Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.238 6.341 6.220 6.336 600,112 +0.11(+1.71%)
Mar 29, 2007 6.300 6.316 6.149 6.229 324,568 -0.04(-0.68%)
Mar 28, 2007 6.330 6.330 6.234 6.272 904,395 -0.06(-0.87%)
Mar 27, 2007 6.380 6.380 6.257 6.327 846,356 -0.06(-0.94%)
Mar 26, 2007 6.458 6.458 6.318 6.387 322,877 -0.04(-0.64%)
Mar 23, 2007 6.371 6.449 6.344 6.428 246,806 +0.10(+1.54%)
Mar 22, 2007 6.332 6.348 6.240 6.330 376,972 +0.04(+0.68%)
Mar 21, 2007 6.460 6.460 6.142 6.288 1,634,110 -0.01(-0.14%)
Mar 20, 2007 6.208 6.300 6.206 6.297 839,031 +0.09(+1.43%)
Mar 19, 2007 6.186 6.236 6.157 6.208 1,308,415 +0.06(+0.92%)
Mar 16, 2007 6.199 6.364 6.096 6.151 1,014,838 -0.05(-0.74%)
Mar 15, 2007 6.243 6.259 6.105 6.197 755,635 -0.05(-0.74%)
Mar 14, 2007 6.320 6.320 6.037 6.243 883,546 -0.10(-1.57%)
Mar 13, 2007 6.353 6.494 6.282 6.343 1,628,475 -0.01(-0.17%)
Mar 12, 2007 6.096 6.362 6.078 6.353 924,117 +0.27(+4.46%)
Mar 09, 2007 6.130 6.140 5.910 6.082 437,828 -0.01(-0.15%)
Mar 08, 2007 6.105 6.183 6.064 6.091 574,192 +0.09(+1.45%)
Mar 07, 2007 5.998 6.078 5.989 6.004 792,825 -0.02(-0.27%)
Mar 06, 2007 5.986 6.128 5.919 6.020 859,316 +0.18(+3.01%)
Mar 05, 2007 5.794 5.945 5.757 5.844 716,191 -0.11(-1.88%)
Mar 02, 2007 6.131 6.149 5.933 5.956 534,748 -0.13(-2.16%)
Mar 01, 2007 6.078 6.123 6.032 6.087 619,271 -0.04(-0.61%)
Feb 28, 2007 6.172 6.202 6.076 6.124 553,343 -0.06(-0.95%)
Feb 27, 2007 6.265 6.284 6.107 6.183 926,934 -0.11(-1.72%)
Feb 26, 2007 6.389 6.408 6.229 6.291 710,556 -0.08(-1.23%)
Feb 23, 2007 6.479 6.479 6.362 6.369 628,287 -0.10(-1.48%)
Feb 22, 2007 6.465 6.490 6.417 6.465 783,245 +0.01(+0.08%)
Feb 21, 2007 6.483 6.513 6.403 6.460 365,702 -0.02(-0.27%)
Feb 20, 2007 6.421 6.522 6.364 6.478 430,503 +0.06(+0.88%)
Feb 16, 2007 6.424 6.449 6.389 6.421 538,692 -0.00(-0.06%)
Feb 15, 2007 6.412 6.478 6.396 6.424 752,817 +0.03(+0.44%)
Feb 14, 2007 6.435 6.469 6.389 6.396 486,852 -0.04(-0.63%)
Feb 13, 2007 6.442 6.497 6.431 6.437 1,131,542 +0.02(+0.39%)
Feb 12, 2007 6.557 6.557 6.367 6.412 1,944,343 -0.15(-2.22%)
Feb 09, 2007 6.424 6.632 6.424 6.557 2,615,139 +0.16(+2.47%)
Feb 08, 2007 6.155 6.399 6.139 6.399 2,421,864 +0.29(+4.73%)
Feb 07, 2007 5.913 6.117 5.894 6.110 1,091,472 +0.20(+3.36%)
Feb 06, 2007 5.942 5.968 5.885 5.911 458,677 -0.02(-0.42%)
Feb 05, 2007 5.998 6.014 5.922 5.936 473,328 -0.07(-1.24%)
Feb 02, 2007 6.016 6.021 5.982 6.011 549,399 +0.01(+0.21%)
Feb 01, 2007 5.977 6.018 5.959 5.998 427,122 +0.04(+0.66%)
Jan 31, 2007 6.052 6.052 5.885 5.959 628,850 -0.11(-1.78%)
Jan 30, 2007 6.069 6.075 5.933 6.068 880,729 +0.03(+0.50%)
Jan 29, 2007 5.864 6.078 5.856 6.037 1,161,345 +0.15(+2.53%)
Jan 26, 2007 5.933 5.933 5.807 5.888 369,647 -0.04(-0.75%)
Jan 25, 2007 6.087 6.114 5.894 5.933 712,246 -0.13(-2.22%)
Jan 24, 2007 5.961 6.080 5.860 6.068 664,913 +0.13(+2.15%)
Jan 23, 2007 5.848 5.966 5.803 5.940 484,034 +0.06(+0.93%)
Jan 22, 2007 5.972 5.972 5.814 5.885 582,644 -0.13(-2.24%)
Jan 19, 2007 6.034 6.041 5.917 6.020 660,405 -0.03(-0.47%)
Jan 18, 2007 6.147 6.153 6.029 6.048 498,121 -0.09(-1.45%)
Jan 17, 2007 6.098 6.163 6.007 6.137 1,011,457 +0.00(+0.06%)
Jan 16, 2007 6.300 6.300 6.105 6.133 818,745 -0.13(-2.15%)
Jan 12, 2007 6.123 6.282 6.107 6.268 1,877,254 +0.15(+2.38%)
Jan 11, 2007 6.075 6.146 6.015 6.123 1,363,355 +0.09(+1.51%)
Jan 10, 2007 6.136 6.136 5.998 6.032 501,221 -0.11(-1.87%)
Jan 09, 2007 5.975 6.150 5.945 6.146 1,074,286 +0.21(+3.61%)
Jan 08, 2007 5.951 6.022 5.808 5.932 994,835 -0.03(-0.54%)
Jan 05, 2007 6.152 6.152 5.872 5.964 1,995,586 -0.23(-3.76%)
Jan 04, 2007 6.253 6.259 6.093 6.197 776,765 -0.07(-1.17%)
Jan 03, 2007 6.034 6.270 6.026 6.270 1,750,470 +0.25(+4.23%)
Dec 29, 2006 5.987 6.097 5.963 6.016 984,692 +0.02(+0.39%)
Dec 28, 2006 6.029 6.040 5.924 5.992 500,375 -0.03(-0.51%)
Dec 27, 2006 5.892 6.023 5.865 6.023 411,626 +0.16(+2.70%)
Dec 26, 2006 5.939 5.963 5.843 5.865 480,935 -0.16(-2.61%)
Dec 22, 2006 5.898 6.063 5.877 6.022 648,290 +0.14(+2.41%)
Dec 21, 2006 5.886 5.919 5.852 5.880 1,081,893 +0.01(+0.22%)
Dec 20, 2006 5.919 6.000 5.830 5.867 1,361,664 -0.34(-5.42%)
Dec 19, 2006 6.140 6.203 6.063 6.203 1,327,010 +0.08(+1.37%)
Dec 18, 2006 6.176 6.505 6.108 6.119 1,667,637 -0.04(-0.73%)
Dec 15, 2006 6.146 6.221 6.131 6.164 1,507,044 +0.02(+0.29%)
Dec 14, 2006 6.039 6.182 6.039 6.146 1,248,403 +0.08(+1.31%)
Dec 13, 2006 6.007 6.255 5.998 6.067 2,281,274 +0.33(+5.73%)
Dec 12, 2006 5.691 5.763 5.678 5.738 677,028 +0.02(+0.27%)
Dec 11, 2006 5.561 5.736 5.549 5.723 445,435 +0.17(+3.13%)
Dec 08, 2006 5.479 5.561 5.478 5.549 502,911 +0.06(+1.03%)
Dec 07, 2006 5.481 5.529 5.457 5.492 403,174 +0.01(+0.19%)
Dec 06, 2006 5.481 5.522 5.462 5.481 653,362 +0.00(+0.00%)
Dec 05, 2006 5.503 5.537 5.466 5.481 904,395 -0.01(-0.13%)
Dec 04, 2006 5.432 5.522 5.412 5.488 1,116,548 +0.06(+1.05%)
Dec 01, 2006 5.387 5.556 5.343 5.432 657,588 -0.13(-2.30%)
Nov 30, 2006 5.501 5.609 5.435 5.559 903,550 +0.06(+1.05%)
Nov 29, 2006 5.318 5.503 5.318 5.501 567,148 +0.18(+3.33%)
Nov 28, 2006 5.248 5.332 5.248 5.324 1,058,227 +0.07(+1.37%)
Nov 27, 2006 5.284 5.335 5.232 5.252 699,849 -0.06(-1.16%)
Nov 24, 2006 5.277 5.324 5.264 5.313 221,450 +0.02(+0.34%)
Nov 22, 2006 5.292 5.312 5.286 5.296 269,628 +0.00(+0.07%)
Nov 21, 2006 5.333 5.348 5.267 5.292 418,388 -0.06(-1.15%)
Nov 20, 2006 5.319 5.357 5.296 5.354 430,221 +0.03(+0.65%)
Nov 17, 2006 5.324 5.366 5.189 5.319 905,240 -0.02(-0.44%)
Nov 16, 2006 5.147 5.349 5.064 5.343 1,688,768 +0.32(+6.31%)
Nov 15, 2006 4.813 5.039 4.809 5.026 890,871 +0.20(+4.07%)
Nov 14, 2006 4.731 4.831 4.710 4.829 726,897 +0.11(+2.23%)
Nov 13, 2006 4.669 4.730 4.652 4.724 442,054 +0.02(+0.33%)
Nov 10, 2006 4.555 4.716 4.555 4.709 180,033 +0.13(+2.90%)
Nov 09, 2006 4.696 4.696 4.557 4.576 279,770 -0.11(-2.42%)
Nov 08, 2006 4.590 4.704 4.561 4.690 239,199 +0.09(+1.93%)
Nov 07, 2006 4.592 4.699 4.588 4.601 248,497 +0.00(+0.00%)
Nov 06, 2006 4.563 4.603 4.537 4.601 409,936 +0.05(+1.09%)
Nov 03, 2006 4.588 4.611 4.525 4.551 181,724 -0.01(-0.16%)
Nov 02, 2006 4.489 4.635 4.480 4.559 297,520 +0.04(+0.92%)
Nov 01, 2006 4.690 4.711 4.514 4.517 588,279 -0.17(-3.54%)
Oct 31, 2006 4.626 4.728 4.626 4.683 411,626 +0.06(+1.23%)
Oct 30, 2006 4.634 4.635 4.599 4.626 228,211 -0.01(-0.20%)
Oct 27, 2006 4.673 4.673 4.612 4.635 500,375 -0.04(-0.76%)
Oct 26, 2006 4.635 4.673 4.633 4.671 344,008 +0.07(+1.41%)
Oct 25, 2006 4.621 4.686 4.546 4.606 319,496 -0.01(-0.13%)
Oct 24, 2006 4.605 4.624 4.595 4.612 288,223 +0.01(+0.21%)
Oct 23, 2006 4.514 4.615 4.514 4.602 215,533 +0.00(+0.00%)
Oct 20, 2006 4.617 4.617 4.574 4.602 168,200 -0.00(-0.05%)
Oct 19, 2006 4.627 4.697 4.605 4.605 299,211 -0.02(-0.49%)
Oct 18, 2006 4.626 4.674 4.588 4.627 148,760 +0.02(+0.54%)
Oct 17, 2006 4.620 4.622 4.574 4.602 203,700 -0.03(-0.59%)
Oct 16, 2006 4.691 4.696 4.603 4.630 950,037 -0.03(-0.71%)
Oct 13, 2006 4.650 4.695 4.648 4.663 203,700 +0.04(+0.92%)
Oct 12, 2006 4.561 4.651 4.561 4.620 351,615 +0.07(+1.43%)
Oct 11, 2006 4.602 4.602 4.540 4.555 322,032 -0.06(-1.26%)
Oct 10, 2006 4.684 4.685 4.585 4.613 360,067 -0.08(-1.74%)
Oct 09, 2006 4.538 4.723 4.534 4.695 498,685 +0.15(+3.41%)
Oct 06, 2006 4.606 4.609 4.496 4.540 476,709 -0.08(-1.72%)
Oct 05, 2006 4.515 4.621 4.515 4.619 1,089,500 +0.10(+2.25%)
Oct 04, 2006 4.498 4.561 4.484 4.517 591,660 +0.01(+0.29%)
Oct 03, 2006 4.443 4.557 4.392 4.504 654,207 +0.04(+0.85%)
Oct 02, 2006 4.496 4.516 4.460 4.466 379,508 -0.02(-0.50%)
Sep 29, 2006 4.576 4.595 4.488 4.489 633,076 -0.09(-1.91%)
Sep 28, 2006 4.508 4.598 4.489 4.576 372,746 +0.07(+1.52%)
Sep 27, 2006 4.469 4.511 4.405 4.508 654,207 +0.01(+0.21%)
Sep 26, 2006 4.478 4.559 4.459 4.498 494,459 +0.00(+0.03%)
Sep 25, 2006 4.452 4.503 4.400 4.497 365,984 +0.05(+1.14%)
Sep 22, 2006 4.503 4.503 4.413 4.446 458,959 -0.06(-1.24%)
Sep 21, 2006 4.524 4.555 4.478 4.502 392,186 -0.02(-0.50%)
Sep 20, 2006 4.435 4.540 4.431 4.524 407,400 +0.10(+2.22%)
Sep 19, 2006 4.369 4.435 4.295 4.426 457,269 +0.05(+1.08%)
Sep 18, 2006 4.341 4.478 4.318 4.379 487,697 -0.02(-0.48%)
Sep 15, 2006 4.380 4.437 4.375 4.400 900,169 +0.04(+0.87%)
Sep 14, 2006 4.289 4.422 4.259 4.362 748,028 +0.05(+1.26%)
Sep 13, 2006 4.379 4.396 4.308 4.308 777,611 -0.07(-1.59%)
Sep 12, 2006 4.234 4.389 4.219 4.378 404,864 +0.14(+3.41%)
Sep 11, 2006 4.129 4.256 4.129 4.233 420,079 +0.08(+1.94%)
Sep 08, 2006 4.120 4.200 4.086 4.153 390,495 +0.04(+0.92%)
Sep 07, 2006 4.121 4.191 4.108 4.115 722,671 -0.01(-0.23%)
Sep 06, 2006 4.094 4.153 4.047 4.124 865,514 +0.01(+0.29%)
Sep 05, 2006 4.007 4.143 4.000 4.112 830,860 +0.11(+2.63%)
Sep 01, 2006 4.012 4.036 3.988 4.007 785,218 -0.00(-0.09%)
Aug 31, 2006 4.005 4.044 4.005 4.011 523,197 -0.03(-0.85%)
Aug 30, 2006 4.066 4.118 4.027 4.045 402,329 -0.02(-0.52%)
Aug 29, 2006 4.088 4.099 4.017 4.066 576,446 -0.01(-0.17%)
Aug 28, 2006 4.023 4.089 4.023 4.073 155,522 +0.05(+1.26%)
Aug 25, 2006 4.039 4.046 4.017 4.023 372,746 -0.02(-0.41%)
Aug 24, 2006 4.052 4.064 4.011 4.039 646,600 -0.00(-0.03%)
Aug 23, 2006 4.150 4.188 4.021 4.040 408,245 -0.10(-2.37%)
Aug 22, 2006 4.133 4.163 4.105 4.139 363,448 +0.02(+0.52%)
Aug 21, 2006 3.986 4.137 3.975 4.117 683,790 +0.10(+2.53%)
Aug 18, 2006 4.005 4.064 3.956 4.015 2,201,822 +0.01(+0.33%)
Aug 17, 2006 4.308 4.308 3.949 4.002 2,853,494 -0.32(-7.47%)
Aug 16, 2006 4.389 4.391 4.307 4.325 392,186 -0.03(-0.79%)
Aug 15, 2006 4.295 4.415 4.283 4.360 1,096,262 +0.12(+2.93%)
Aug 14, 2006 4.226 4.291 4.219 4.236 384,579 +0.03(+0.70%)
Aug 11, 2006 4.310 4.310 4.200 4.206 393,876 -0.12(-2.68%)
Aug 10, 2006 4.103 4.340 4.103 4.322 582,363 +0.21(+5.18%)
Aug 09, 2006 4.253 4.275 4.089 4.109 988,073 -0.12(-2.85%)
Aug 08, 2006 4.434 4.434 4.199 4.230 1,063,298 -0.18(-3.98%)
Aug 07, 2006 4.454 4.495 4.386 4.405 733,659 -0.09(-2.03%)
Aug 04, 2006 4.614 4.658 4.451 4.496 715,064 -0.17(-3.58%)
Aug 03, 2006 4.700 4.702 4.638 4.663 502,066 -0.07(-1.43%)
Aug 02, 2006 4.602 4.732 4.602 4.730 460,650 +0.15(+3.33%)
Aug 01, 2006 4.697 4.698 4.519 4.577 373,591 -0.12(-2.54%)
Jul 31, 2006 4.625 4.708 4.625 4.697 234,973 +0.01(+0.28%)
Jul 28, 2006 4.560 4.711 4.560 4.684 190,176 +0.14(+3.13%)
Jul 27, 2006 4.696 4.738 4.536 4.542 296,675 -0.14(-3.03%)
Jul 26, 2006 4.673 4.709 4.645 4.684 326,258 -0.01(-0.28%)
Jul 25, 2006 4.650 4.756 4.637 4.697 227,366 +0.04(+0.79%)
Jul 24, 2006 4.508 4.666 4.508 4.660 280,616 +0.18(+3.93%)
Jul 21, 2006 4.536 4.536 4.441 4.484 364,293 -0.05(-1.12%)
Jul 20, 2006 4.644 4.656 4.535 4.535 600,112 -0.08(-1.72%)
Jul 19, 2006 4.583 4.673 4.583 4.614 539,256 +0.03(+0.67%)
Jul 18, 2006 4.596 4.672 4.519 4.583 540,101 -0.01(-0.28%)
Jul 17, 2006 4.573 4.624 4.568 4.596 311,044 +0.02(+0.44%)
Jul 14, 2006 4.618 4.630 4.553 4.576 558,696 -0.05(-1.07%)
Jul 13, 2006 4.686 4.686 4.599 4.626 413,317 -0.08(-1.68%)
Jul 12, 2006 4.860 4.870 4.691 4.705 281,461 -0.17(-3.54%)
Jul 11, 2006 4.850 4.906 4.813 4.878 518,125 +0.03(+0.59%)
Jul 10, 2006 4.794 4.990 4.780 4.850 559,541 +0.06(+1.31%)
Jul 07, 2006 4.851 4.916 4.773 4.787 264,556 -0.08(-1.72%)
Jul 06, 2006 4.808 5.012 4.792 4.871 708,302 +0.06(+1.15%)
Jul 05, 2006 4.869 4.871 4.788 4.815 338,091 -0.07(-1.36%)
Jul 03, 2006 4.963 4.976 4.845 4.882 227,366 -0.07(-1.46%)
Jun 30, 2006 4.979 5.038 4.932 4.954 1,174,868 -0.02(-0.31%)
Jun 29, 2006 4.756 4.990 4.756 4.969 653,362 +0.23(+4.76%)
Jun 28, 2006 4.731 4.798 4.719 4.743 367,674 +0.04(+0.83%)
Jun 27, 2006 4.760 4.786 4.667 4.704 850,300 -0.06(-1.17%)
Jun 26, 2006 4.762 4.844 4.745 4.760 567,994 -0.00(-0.05%)
Jun 23, 2006 4.822 4.822 4.751 4.762 318,651 -0.06(-1.25%)
Jun 22, 2006 4.776 4.916 4.776 4.822 470,792 +0.02(+0.34%)
Jun 21, 2006 4.771 4.853 4.771 4.806 415,007 +0.03(+0.72%)
Jun 20, 2006 4.758 4.884 4.732 4.771 476,709 -0.02(-0.35%)
Jun 19, 2006 4.827 4.845 4.743 4.788 310,199 -0.04(-0.81%)
Jun 16, 2006 4.958 4.958 4.764 4.827 1,027,798 -0.13(-2.65%)
Jun 15, 2006 4.774 4.993 4.767 4.958 347,389 +0.22(+4.57%)
Jun 14, 2006 4.732 4.939 4.722 4.742 436,138 +0.01(+0.20%)
Jun 13, 2006 4.708 4.820 4.698 4.732 436,138 -0.00(-0.10%)
Jun 12, 2006 4.886 4.898 4.730 4.737 367,674 -0.16(-3.33%)
Jun 09, 2006 4.934 5.001 4.870 4.900 268,782 -0.01(-0.26%)
Jun 08, 2006 4.815 4.932 4.780 4.913 379,508 +0.10(+2.04%)
Jun 07, 2006 4.861 5.022 4.808 4.815 578,136 -0.02(-0.34%)
Jun 06, 2006 4.832 4.866 4.774 4.832 288,223 +0.01(+0.17%)
Jun 05, 2006 4.963 5.002 4.824 4.824 311,044 -0.15(-2.93%)
Jun 02, 2006 5.027 5.027 4.880 4.969 543,482 -0.05(-1.06%)
Jun 01, 2006 4.922 5.033 4.864 5.022 362,603 +0.12(+2.49%)
May 31, 2006 4.819 5.020 4.819 4.900 398,103 +0.08(+1.69%)
May 30, 2006 4.837 4.851 4.751 4.819 650,826 -0.02(-0.37%)
May 26, 2006 4.822 4.863 4.822 4.837 224,831 +0.02(+0.42%)
May 25, 2006 4.756 4.821 4.740 4.816 216,378 +0.07(+1.52%)
May 24, 2006 4.727 4.769 4.661 4.744 502,066 +0.01(+0.25%)
May 23, 2006 4.635 4.768 4.635 4.732 735,349 +0.11(+2.35%)
May 22, 2006 4.696 4.696 4.559 4.624 671,112 -0.07(-1.54%)
May 19, 2006 4.678 4.721 4.663 4.696 614,481 +0.02(+0.38%)
May 18, 2006 4.732 4.762 4.650 4.678 442,054 -0.03(-0.70%)
May 17, 2006 4.732 4.744 4.633 4.711 489,387 -0.03(-0.65%)
May 16, 2006 4.732 4.761 4.732 4.742 129,320 +0.01(+0.20%)
May 15, 2006 4.738 4.757 4.673 4.732 307,663 -0.01(-0.25%)
May 12, 2006 4.758 4.764 4.680 4.744 294,139 -0.01(-0.30%)
May 11, 2006 4.874 4.878 4.744 4.758 388,805 -0.12(-2.50%)
May 10, 2006 4.949 4.961 4.861 4.880 334,710 -0.08(-1.53%)
May 09, 2006 4.986 4.993 4.950 4.956 349,924 -0.03(-0.57%)
May 08, 2006 5.086 5.128 4.984 4.984 646,600 -0.10(-2.00%)
May 05, 2006 5.022 5.086 4.854 5.086 994,835 +0.07(+1.30%)
May 04, 2006 5.044 5.048 4.969 5.021 287,378 -0.05(-1.03%)
May 03, 2006 5.081 5.087 5.005 5.073 235,819 -0.01(-0.23%)
May 02, 2006 5.058 5.086 4.989 5.085 253,568 +0.03(+0.56%)
May 01, 2006 5.052 5.066 5.005 5.057 266,247 -0.00(-0.02%)
Apr 28, 2006 5.028 5.066 5.003 5.058 223,140 +0.01(+0.23%)
Apr 27, 2006 4.987 5.070 4.947 5.046 213,843 +0.05(+0.99%)
Apr 26, 2006 4.981 5.037 4.957 4.996 142,843 +0.02(+0.43%)
Apr 25, 2006 5.052 5.058 4.889 4.975 233,283 -0.09(-1.84%)
Apr 24, 2006 5.070 5.086 5.041 5.068 292,449 +0.02(+0.45%)
Apr 21, 2006 5.028 5.047 4.971 5.046 288,223 +0.01(+0.23%)
Apr 20, 2006 5.076 5.076 5.003 5.034 195,247 -0.04(-0.79%)
Apr 19, 2006 5.013 5.080 5.005 5.074 478,399 +0.06(+1.23%)
Apr 18, 2006 4.814 5.013 4.801 5.013 609,410 +0.20(+4.23%)
Apr 17, 2006 4.763 4.809 4.745 4.809 431,067 +0.05(+0.99%)
Apr 13, 2006 4.775 4.838 4.757 4.762 220,604 -0.01(-0.27%)
Apr 12, 2006 4.708 4.803 4.701 4.775 586,589 +0.07(+1.43%)
Apr 11, 2006 4.815 4.968 4.692 4.708 464,030 -0.12(-2.48%)
Apr 10, 2006 4.822 4.906 4.799 4.827 444,590 -0.00(-0.02%)
Apr 07, 2006 4.970 4.999 4.828 4.828 427,686 -0.14(-2.81%)
Apr 06, 2006 4.909 5.015 4.909 4.968 350,770 -0.01(-0.14%)
Apr 05, 2006 4.945 5.016 4.945 4.975 289,068 +0.03(+0.60%)
Apr 04, 2006 4.922 4.977 4.904 4.945 595,041 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.