Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.720 -0.041 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.875 1.875 1.875 0 -0.02(-1.32%)
Mar 28, 2018 1.920 1.920 1.900 1.900 748 -0.09(-4.52%)
Mar 27, 2018 1.900 1.990 1.850 1.990 3,751 +0.06(+3.11%)
Mar 26, 2018 1.940 1.940 1.929 1.930 1,120 -0.03(-1.53%)
Mar 23, 2018 1.860 1.960 1.860 1.960 8,083 +0.09(+4.81%)
Mar 22, 2018 1.880 1.900 1.850 1.870 5,684 -0.05(-2.60%)
Mar 21, 2018 1.950 1.950 1.920 1.920 510 -0.03(-1.54%)
Mar 20, 2018 1.850 1.950 1.850 1.950 1,469 +0.10(+5.41%)
Mar 19, 2018 1.870 1.870 1.850 1.850 732 -0.03(-1.60%)
Mar 16, 2018 1.820 1.930 1.820 1.880 9,784 -0.05(-2.39%)
Mar 15, 2018 1.940 1.940 1.911 1.926 4,647 -0.02(-1.23%)
Mar 14, 2018 1.970 1.970 1.950 1.950 2,852 -0.01(-0.51%)
Mar 13, 2018 1.940 1.990 1.940 1.960 539 +0.03(+1.55%)
Mar 12, 2018 1.972 2.060 1.930 1.930 8,221 -0.08(-4.04%)
Mar 09, 2018 2.040 2.040 1.988 2.011 831 +0.02(+1.07%)
Mar 08, 2018 1.931 1.990 1.931 1.990 709 +0.07(+3.65%)
Mar 07, 2018 1.970 2.030 1.920 1.920 1,799 -0.02(-1.03%)
Mar 06, 2018 2.000 2.020 1.940 1.940 2,887 -0.07(-3.48%)
Mar 05, 2018 1.951 2.030 1.951 2.010 5,009 +0.04(+2.09%)
Mar 02, 2018 2.010 2.010 1.860 1.969 10,323 -0.10(-4.88%)
Mar 01, 2018 2.000 2.070 2.000 2.070 9,147 +0.10(+5.07%)
Feb 28, 2018 2.015 2.015 1.970 1.970 846 +0.01(+0.51%)
Feb 27, 2018 2.040 2.040 1.950 1.960 7,516 -0.10(-4.85%)
Feb 26, 2018 2.060 2.070 2.060 2.060 7,674 -0.03(-1.44%)
Feb 23, 2018 2.050 2.100 2.050 2.090 2,912 +0.07(+3.47%)
Feb 22, 2018 2.110 2.110 2.110 2.020 10,526 -0.04(-1.94%)
Feb 21, 2018 2.090 2.090 2.060 2.060 5,351 +0.01(+0.49%)
Feb 20, 2018 2.090 2.090 2.050 2.050 4,736 -0.06(-2.84%)
Feb 16, 2018 2.110 2.110 2.110 0 -0.03(-1.40%)
Feb 15, 2018 2.110 2.196 2.060 2.140 7,928 +0.03(+1.42%)
Feb 14, 2018 2.050 2.120 2.050 2.110 1,225 +0.00(+0.00%)
Feb 13, 2018 2.000 2.140 2.000 2.110 9,185 +0.06(+2.92%)
Feb 12, 2018 2.210 2.210 2.050 2.050 17,600 -0.23(-10.09%)
Feb 09, 2018 2.390 2.430 2.200 2.280 2,327 -0.11(-4.60%)
Feb 08, 2018 2.340 2.396 2.195 2.390 7,271 +0.15(+6.69%)
Feb 07, 2018 2.340 2.340 2.221 2.240 24,717 -0.03(-1.13%)
Feb 06, 2018 2.310 2.310 2.260 2.266 4,149 -0.00(-0.19%)
Feb 05, 2018 2.280 2.280 2.270 2.270 2,000 +0.00(+0.00%)
Feb 02, 2018 2.430 2.430 2.270 2.270 4,208 -0.15(-6.20%)
Feb 01, 2018 2.420 2.440 2.420 2.420 4,015 +0.02(+0.88%)
Jan 31, 2018 2.381 2.405 2.380 2.399 1,310 -0.01(-0.44%)
Jan 30, 2018 2.419 2.370 2.409 7,939 -0.05(-2.05%)
Jan 29, 2018 2.430 2.510 2.387 2.460 4,879 -0.06(-2.38%)
Jan 26, 2018 2.520 2.529 2.520 2.520 960 +0.05(+2.02%)
Jan 25, 2018 2.300 2.470 2.300 2.470 2,378 +0.17(+7.39%)
Jan 24, 2018 2.600 2.607 2.300 2.300 21,989 -0.35(-13.31%)
Jan 23, 2018 2.750 2.750 2.640 2.653 18,375 -0.02(-0.63%)
Jan 22, 2018 2.770 2.950 2.538 2.670 259,657 +0.34(+14.80%)
Jan 19, 2018 2.320 2.390 2.320 2.326 1,858 +0.00(+0.03%)
Jan 18, 2018 2.310 2.325 2.262 2.325 2,695 +0.05(+2.42%)
Jan 17, 2018 2.348 2.348 2.253 2.270 9,341 -0.03(-1.30%)
Jan 16, 2018 2.224 2.300 2.180 2.300 3,951 +0.09(+4.13%)
Jan 12, 2018 2.209 2.209 2.209 0 -0.02(-0.95%)
Jan 11, 2018 2.280 2.314 2.230 2.230 6,413 -0.02(-1.11%)
Jan 10, 2018 2.240 2.280 2.200 2.255 10,367 +0.06(+2.97%)
Jan 09, 2018 2.160 2.190 2.149 2.190 4,388 +0.08(+3.79%)
Jan 08, 2018 2.141 2.180 2.110 2.110 13,499 -0.03(-1.40%)
Jan 05, 2018 2.260 2.260 2.130 2.140 11,227 -0.10(-4.46%)
Jan 04, 2018 2.100 2.400 2.100 2.240 132,498 +0.09(+4.19%)
Jan 03, 2018 2.100 2.150 2.100 2.150 7,492 +0.08(+3.86%)
Jan 02, 2018 2.100 2.130 2.070 2.070 7,894 -0.01(-0.48%)
Dec 29, 2017 2.080 2.080 2.080 0 -0.04(-1.89%)
Dec 28, 2017 2.100 2.190 2.090 2.120 4,429 +0.06(+2.91%)
Dec 27, 2017 2.220 2.220 2.000 2.060 30,549 -0.21(-9.25%)
Dec 26, 2017 2.150 2.270 2.050 2.270 15,510 +0.15(+7.08%)
Dec 22, 2017 2.110 2.120 2.070 2.120 10,925 +0.07(+3.41%)
Dec 21, 2017 2.150 2.410 2.050 2.050 143,794 +0.03(+1.49%)
Dec 20, 2017 2.001 2.100 2.000 2.020 97,188 -0.08(-3.80%)
Dec 19, 2017 2.040 2.430 1.900 2.100 130,873 +0.07(+3.39%)
Dec 18, 2017 1.990 2.050 1.990 2.031 8,373 +0.05(+2.32%)
Dec 15, 2017 2.030 2.050 1.985 1.985 17,906 -0.04(-1.93%)
Dec 14, 2017 2.010 2.100 2.000 2.024 9,538 +0.01(+0.70%)
Dec 13, 2017 2.046 2.060 2.010 2.010 4,420 -0.01(-0.50%)
Dec 12, 2017 2.190 2.700 2.010 2.020 210,801 -0.14(-6.48%)
Dec 11, 2017 2.120 2.200 2.120 2.160 9,551 -0.06(-2.59%)
Dec 08, 2017 2.190 2.234 2.190 2.217 5,733 +0.02(+0.79%)
Dec 06, 2017 2.200 2.200 2.200 31 -0.03(-1.35%)
Dec 05, 2017 2.175 2.240 2.151 2.230 2,452 +0.06(+2.76%)
Dec 04, 2017 2.190 2.190 2.170 2.170 367 +0.03(+1.40%)
Dec 01, 2017 2.135 2.140 2.130 2.140 1,499 +0.05(+2.39%)
Nov 30, 2017 2.131 2.150 2.090 2.090 12,192 -0.09(-4.13%)
Nov 29, 2017 2.160 2.200 2.140 2.180 4,346 +0.05(+2.35%)
Nov 28, 2017 2.159 2.160 2.120 2.130 2,486 +0.02(+0.95%)
Nov 27, 2017 2.140 2.200 2.110 2.110 6,476 -0.17(-7.46%)
Nov 24, 2017 2.150 2.280 2.140 2.280 1,229 +0.07(+3.17%)
Nov 22, 2017 2.130 2.280 2.108 2.210 22,242 +0.13(+6.25%)
Nov 21, 2017 2.150 2.150 2.080 2.080 1,910 -0.06(-2.80%)
Nov 20, 2017 2.045 2.210 2.044 2.140 11,762 +0.06(+2.88%)
Nov 17, 2017 2.160 2.160 2.010 2.080 4,383 -0.15(-6.73%)
Nov 16, 2017 2.550 2.550 2.150 2.230 29,238 +0.16(+7.73%)
Nov 15, 2017 2.010 2.150 2.000 2.070 28,349 +0.09(+4.55%)
Nov 14, 2017 1.980 1.980 1.929 1.980 26,170 +0.04(+2.06%)
Nov 13, 2017 1.955 1.960 1.940 1.940 1,471 +0.02(+1.04%)
Nov 10, 2017 1.970 2.020 1.920 1.920 667 +0.00(+0.00%)
Nov 09, 2017 1.920 1.920 1.920 1.920 319 -0.00(-0.20%)
Nov 08, 2017 1.924 1.924 1.924 1.924 848 -0.08(-3.81%)
Nov 07, 2017 1.990 2.004 1.980 2.000 7,257 +0.02(+1.02%)
Nov 06, 2017 1.950 2.010 1.900 1.980 8,492 -0.01(-0.51%)
Nov 03, 2017 1.994 1.994 1.990 1.990 603 -0.05(-2.48%)
Nov 02, 2017 1.959 2.041 1.956 2.041 1,611 +0.09(+4.65%)
Nov 01, 2017 1.976 2.049 1.950 1.950 2,718 -0.05(-2.50%)
Oct 31, 2017 2.000 2.000 1.909 2.000 3,591 +0.00(+0.00%)
Oct 30, 2017 2.000 2.000 1.980 2.000 2,710 +0.00(+0.00%)
Oct 27, 2017 2.000 2.000 2.000 2.000 372 +0.00(+0.00%)
Oct 26, 2017 2.000 2.000 2.000 2.000 225 +0.05(+2.56%)
Oct 25, 2017 1.930 1.950 1.920 1.950 9,738 +0.05(+2.43%)
Oct 24, 2017 1.910 1.910 1.900 1.904 4,180 +0.04(+2.35%)
Oct 23, 2017 1.870 1.870 1.850 1.860 4,409 -0.06(-3.33%)
Oct 19, 2017 1.924 1.924 1.924 14 -0.02(-0.82%)
Oct 18, 2017 1.940 1.940 1.940 1.940 278 +0.05(+2.57%)
Oct 17, 2017 1.891 1.891 1.891 1.891 1,058 +0.04(+2.18%)
Oct 16, 2017 1.849 1.861 1.840 1.851 5,748 +0.00(+0.05%)
Oct 13, 2017 1.850 1.850 1.850 1.850 5,096 +0.02(+1.09%)
Oct 12, 2017 1.850 1.870 1.830 1.830 1,221 +0.00(+0.00%)
Oct 11, 2017 1.860 1.910 1.820 1.830 9,821 -0.08(-4.19%)
Oct 09, 2017 1.910 1.910 1.910 76 +0.02(+1.06%)
Oct 06, 2017 1.860 1.900 1.860 1.890 25,116 +0.00(+0.00%)
Oct 05, 2017 1.890 1.890 1.870 1.890 681 +0.02(+1.07%)
Oct 04, 2017 1.830 1.890 1.828 1.870 5,227 +0.06(+3.31%)
Oct 03, 2017 1.830 1.830 1.810 1.810 2,086 -0.00(-0.12%)
Oct 02, 2017 1.820 1.820 1.800 1.812 3,569 +0.01(+0.67%)
Sep 29, 2017 1.800 1.800 1.800 1.800 6,155 -0.00(-0.05%)
Sep 28, 2017 1.801 1.801 1.801 1.801 187 -0.03(-1.58%)
Sep 26, 2017 1.830 66 -0.07(-3.68%)
Sep 25, 2017 1.830 1.900 1.830 1.900 634 +0.05(+2.70%)
Sep 22, 2017 1.880 1.880 1.800 1.850 8,520 +0.04(+2.21%)
Sep 21, 2017 1.825 1.825 1.810 1.810 1,061 +0.00(+0.00%)
Sep 20, 2017 1.800 1.820 1.780 1.810 18,926 -0.07(-3.72%)
Sep 19, 2017 1.830 1.880 1.670 1.880 28,364 +0.00(+0.00%)
Sep 18, 2017 1.780 1.880 1.780 1.880 8,925 +0.08(+4.44%)
Sep 15, 2017 1.730 1.820 1.730 1.800 6,544 -0.08(-4.26%)
Sep 14, 2017 1.750 1.880 1.750 1.880 590 +0.00(+0.00%)
Sep 13, 2017 1.730 1.880 1.730 1.880 22,625 +0.16(+9.30%)
Sep 12, 2017 1.740 1.740 1.710 1.720 566 -0.04(-2.27%)
Sep 11, 2017 1.750 1.760 1.750 1.760 749 +0.03(+1.73%)
Sep 08, 2017 1.730 1.753 1.730 1.730 5,039 -0.01(-0.58%)
Sep 07, 2017 1.800 1.800 1.704 1.740 4,245 -0.08(-4.39%)
Sep 06, 2017 1.750 1.820 1.700 1.820 29,589 +0.00(+0.00%)
Sep 05, 2017 1.760 1.820 1.750 1.820 426 +0.02(+1.11%)
Sep 01, 2017 1.800 1.800 1.800 3,216 +0.00(+0.00%)
Aug 31, 2017 1.810 1.880 1.800 1.800 1,968 -0.08(-4.26%)
Aug 30, 2017 1.810 1.880 1.810 1.880 12,580 +0.08(+4.44%)
Aug 29, 2017 1.800 1.820 1.760 1.800 55,291 -0.01(-0.55%)
Aug 28, 2017 1.800 1.830 1.800 1.810 23,841 -0.02(-1.36%)
Aug 25, 2017 1.800 1.835 1.800 1.835 24,421 +0.14(+7.94%)
Aug 24, 2017 1.850 1.850 1.694 1.700 12,349 -0.12(-6.40%)
Aug 23, 2017 1.880 1.880 1.800 1.816 6,434 +0.04(+1.99%)
Aug 22, 2017 1.799 1.810 1.780 1.781 3,301 -0.07(-3.75%)
Aug 21, 2017 1.880 1.880 1.850 1.850 512 +0.05(+2.78%)
Aug 18, 2017 1.780 1.840 1.780 1.800 18,677 -0.03(-1.64%)
Aug 17, 2017 1.760 1.837 1.760 1.830 8,851 +0.05(+2.81%)
Aug 16, 2017 1.780 1.880 1.770 1.780 23,567 -0.08(-4.30%)
Aug 15, 2017 1.860 1.860 1.860 1.860 1,100 -0.01(-0.53%)
Aug 14, 2017 1.770 1.870 1.770 1.870 598 +0.12(+6.86%)
Aug 11, 2017 1.760 1.870 1.750 1.750 8,692 -0.02(-1.13%)
Aug 10, 2017 1.820 1.835 1.750 1.770 41,128 -0.05(-2.75%)
Aug 09, 2017 1.900 1.900 1.820 1.820 42,243 -0.08(-4.21%)
Aug 08, 2017 1.900 1.900 1.830 1.900 1,752 +0.00(+0.00%)
Aug 07, 2017 1.820 1.900 1.820 1.900 2,289 +0.08(+4.40%)
Aug 04, 2017 1.800 1.880 1.800 1.820 8,382 +0.02(+1.11%)
Aug 03, 2017 1.851 1.880 1.800 1.800 45,100 -0.03(-1.64%)
Aug 02, 2017 1.860 1.890 1.830 1.830 14,908 +0.01(+0.55%)
Aug 01, 2017 1.810 1.840 1.810 1.820 3,246 -0.05(-2.67%)
Jul 31, 2017 1.870 1.870 1.870 1.870 275 +0.04(+2.19%)
Jul 28, 2017 1.860 1.880 1.830 1.830 2,643 -0.01(-0.54%)
Jul 26, 2017 1.840 87 +0.09(+5.14%)
Jul 25, 2017 1.800 1.900 1.750 1.750 12,945 -0.08(-4.37%)
Jul 24, 2017 1.800 1.835 1.800 1.830 12,101 -0.02(-1.08%)
Jul 21, 2017 1.850 1.850 1.850 1.850 9,237 +0.04(+2.21%)
Jul 20, 2017 1.820 1.840 1.800 1.810 10,071 -0.04(-2.16%)
Jul 19, 2017 1.850 1.850 1.840 1.850 29,516 +0.00(+0.00%)
Jul 18, 2017 1.803 1.850 1.800 1.850 10,108 +0.01(+0.54%)
Jul 17, 2017 1.870 1.890 1.840 1.840 1,334 +0.00(+0.00%)
Jul 14, 2017 1.870 1.910 1.830 1.840 2,258 -0.09(-4.66%)
Jul 13, 2017 1.800 1.930 1.720 1.930 43,067 +0.06(+3.21%)
Jul 12, 2017 1.830 1.900 1.830 1.870 15,966 -0.03(-1.58%)
Jul 11, 2017 1.790 1.900 1.750 1.900 9,399 +0.15(+8.57%)
Jul 10, 2017 1.711 1.760 1.711 1.750 46,365 -0.02(-1.13%)
Jul 07, 2017 1.760 1.820 1.720 1.770 60,863 +0.01(+0.57%)
Jul 06, 2017 1.786 1.800 1.760 1.760 19,626 +0.02(+1.15%)
Jul 05, 2017 1.720 1.795 1.720 1.740 40,306 -0.06(-3.09%)
Jul 03, 2017 1.730 1.796 1.730 1.796 743 -0.01(-0.80%)
Jun 30, 2017 1.765 1.810 1.765 1.810 1,806 +0.02(+1.12%)
Jun 29, 2017 1.820 1.820 1.790 1.790 16,537 -0.01(-0.56%)
Jun 28, 2017 1.752 1.890 1.730 1.800 62,673 +0.00(+0.00%)
Jun 27, 2017 1.740 1.840 1.740 1.800 24,003 +0.02(+1.12%)
Jun 26, 2017 1.890 1.890 1.720 1.780 40,819 -0.02(-1.11%)
Jun 23, 2017 1.900 1.900 1.790 1.800 50,020 -0.07(-3.74%)
Jun 22, 2017 1.958 1.958 1.860 1.870 10,132 -0.05(-2.60%)
Jun 21, 2017 1.920 1.920 1.920 1.920 101 -0.07(-3.52%)
Jun 20, 2017 1.992 1.992 1.910 1.990 1,976 +0.02(+1.02%)
Jun 19, 2017 1.950 1.970 1.950 1.970 334 +0.03(+1.55%)
Jun 16, 2017 2.190 2.190 1.920 1.940 14,689 -0.23(-10.60%)
Jun 15, 2017 1.985 2.170 1.950 2.170 6,114 +0.10(+4.83%)
Jun 14, 2017 2.050 2.090 1.970 2.070 7,881 +0.05(+2.73%)
Jun 13, 2017 2.010 2.060 2.000 2.015 5,592 -0.05(-2.66%)
Jun 12, 2017 2.070 2.140 1.910 2.070 12,235 -0.03(-1.43%)
Jun 09, 2017 1.884 2.100 1.884 2.100 8,074 +0.10(+5.00%)
Jun 08, 2017 2.090 2.090 1.995 2.000 9,368 -0.07(-3.38%)
Jun 07, 2017 1.910 2.070 1.910 2.070 2,857 +0.06(+2.99%)
Jun 06, 2017 1.990 2.010 1.950 2.010 5,479 +0.03(+1.52%)
Jun 05, 2017 1.920 2.000 1.880 1.980 21,610 +0.08(+4.22%)
Jun 02, 2017 1.880 1.900 1.880 1.900 1,119 +0.04(+2.15%)
Jun 01, 2017 1.920 2.090 1.820 1.860 76,080 -0.01(-0.53%)
May 31, 2017 1.860 1.930 1.820 1.870 32,111 +0.04(+2.19%)
May 30, 2017 1.890 1.945 1.830 1.830 4,833 -0.12(-6.15%)
May 26, 2017 2.000 2.120 1.940 1.950 73,070 -0.05(-2.50%)
May 25, 2017 1.880 2.160 1.850 2.000 33,665 +0.17(+9.29%)
May 24, 2017 1.900 1.900 1.830 1.830 1,693 +0.00(+0.00%)
May 23, 2017 1.970 1.970 1.820 1.830 6,015 -0.12(-6.15%)
May 22, 2017 1.951 1.951 1.950 1.950 374 +0.03(+1.56%)
May 19, 2017 1.840 2.000 1.840 1.920 24,274 +0.10(+5.49%)
May 18, 2017 1.820 1.826 1.820 1.820 4,678 +0.00(+0.01%)
May 16, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
May 15, 2017 1.820 1.841 1.753 1.820 16,020 +0.02(+1.11%)
May 12, 2017 2.002 2.070 1.700 1.800 43,580 -0.21(-10.45%)
May 11, 2017 2.050 2.050 1.950 2.010 4,290 +0.07(+3.61%)
May 10, 2017 1.930 1.950 1.930 1.940 3,217 -0.10(-4.90%)
May 09, 2017 2.030 2.170 1.910 2.040 18,257 +0.05(+2.51%)
May 08, 2017 1.960 1.990 1.860 1.990 8,550 +0.00(+0.00%)
May 05, 2017 1.990 1.990 1.990 1.990 583 +0.01(+0.51%)
May 04, 2017 2.030 2.030 1.930 1.980 8,354 -0.09(-4.35%)
May 03, 2017 1.870 2.070 1.870 2.070 5,956 +0.13(+6.70%)
May 02, 2017 2.000 2.140 1.931 1.940 17,711 +0.02(+1.04%)
May 01, 2017 1.880 1.920 1.750 1.920 11,541 -0.08(-4.00%)
Apr 28, 2017 1.887 2.000 1.887 2.000 2,939 +0.10(+5.26%)
Apr 27, 2017 1.970 1.970 1.720 1.900 11,470 -0.16(-7.77%)
Apr 26, 2017 1.840 2.210 1.840 2.060 67,055 +0.22(+11.96%)
Apr 25, 2017 1.710 1.840 1.710 1.840 8,905 +0.10(+5.75%)
Apr 24, 2017 1.753 1.787 1.740 1.740 4,027 +0.03(+1.75%)
Apr 21, 2017 1.720 1.730 1.710 1.710 3,536 -0.08(-4.47%)
Apr 20, 2017 1.800 1.800 1.790 1.790 3,420 +0.01(+0.56%)
Apr 19, 2017 1.800 1.810 1.760 1.780 5,292 +0.01(+0.56%)
Apr 18, 2017 1.900 1.910 1.770 1.770 3,254 -0.04(-2.21%)
Apr 13, 2017 1.810 848 -0.09(-4.74%)
Apr 12, 2017 1.906 1.970 1.800 1.900 14,961 -0.01(-0.41%)
Apr 11, 2017 1.831 1.910 1.831 1.908 2,379 +0.09(+4.83%)
Apr 10, 2017 1.840 1.860 1.820 1.820 9,459 -0.06(-3.19%)
Apr 07, 2017 1.861 1.880 1.770 1.880 6,567 +0.14(+8.05%)
Apr 06, 2017 1.750 1.750 1.740 1.740 661 +0.00(+0.00%)
Apr 05, 2017 1.800 1.820 1.720 1.740 9,253 -0.06(-3.33%)
Apr 04, 2017 1.750 1.800 1.750 1.800 2,394 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.