Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.24
+0.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.217
2.217
2.175
2.217
26,284
+0.03(+1.35%)
Mar 28, 2003
2.073
2.192
2.073
2.188
59,199
+0.11(+5.28%)
Mar 27, 2003
2.107
2.107
2.078
2.078
33,151
-0.02(-0.81%)
Mar 26, 2003
2.082
2.111
2.078
2.095
29,599
+0.03(+1.22%)
Mar 25, 2003
2.111
2.111
2.069
2.069
35,283
-0.04(-2.00%)
Mar 24, 2003
2.111
2.133
2.111
2.111
49,727
-0.05(-2.34%)
Mar 21, 2003
2.238
2.238
2.154
2.162
16,102
-0.06(-2.85%)
Mar 20, 2003
2.154
2.251
2.141
2.226
68,908
+0.07(+3.33%)
Mar 19, 2003
2.128
2.166
2.111
2.154
30,547
+0.04(+2.00%)
Mar 18, 2003
2.116
2.116
2.111
2.111
4,972
-0.02(-0.79%)
Mar 17, 2003
2.002
2.128
2.002
2.128
29,836
+0.16(+8.39%)
Mar 14, 2003
1.905
1.993
1.905
1.964
18,470
+0.06(+3.33%)
Mar 13, 2003
1.892
1.900
1.841
1.900
9,945
+0.03(+1.58%)
Mar 12, 2003
1.955
1.985
1.693
1.871
53,990
-0.08(-4.11%)
Mar 11, 2003
2.111
2.111
1.951
1.951
57,305
-0.14(-6.67%)
Mar 10, 2003
2.065
2.111
2.065
2.090
5,209
+0.00(+0.00%)
Mar 07, 2003
2.090
2.090
2.090
2.090
236
+0.00(+0.00%)
Mar 06, 2003
2.073
2.103
2.048
2.090
3,788
+0.00(+0.00%)
Mar 05, 2003
2.069
2.145
2.069
2.090
81,932
+0.04(+2.06%)
Mar 04, 2003
2.044
2.065
2.044
2.048
6,630
+0.03(+1.46%)
Mar 03, 2003
2.019
2.065
2.019
2.019
13,971
-0.01(-0.42%)
Feb 28, 2003
2.048
2.069
2.027
2.027
8,998
-0.04(-2.04%)
Feb 27, 2003
2.035
2.069
2.035
2.069
3,551
+0.04(+2.08%)
Feb 26, 2003
2.048
2.048
2.027
2.027
95,429
-0.01(-0.41%)
Feb 25, 2003
2.069
2.069
2.035
2.035
7,577
+0.01(+0.42%)
Feb 24, 2003
1.985
2.057
1.985
2.027
41,203
+0.02(+1.05%)
Feb 21, 2003
2.044
2.044
1.951
2.006
16,575
-0.02(-1.04%)
Feb 20, 2003
2.010
2.027
2.010
2.027
36,703
+0.02(+1.05%)
Feb 19, 2003
2.048
2.048
2.006
2.006
18,470
-0.04(-1.86%)
Feb 18, 2003
1.951
2.044
1.951
2.044
22,022
+0.10(+5.22%)
Feb 14, 2003
2.052
2.052
1.943
1.943
943,643
-0.10(-4.96%)
Feb 13, 2003
2.111
2.111
1.943
2.044
59,199
-0.11(-5.10%)
Feb 12, 2003
2.314
2.314
2.154
2.154
101,586
-0.12(-5.38%)
Feb 11, 2003
2.285
2.297
2.272
2.276
15,865
-0.02(-0.92%)
Feb 10, 2003
2.314
2.318
2.280
2.297
12,787
+0.01(+0.55%)
Feb 07, 2003
2.302
2.302
2.272
2.285
26,995
-0.00(-0.18%)
Feb 06, 2003
2.280
2.302
2.272
2.289
22,022
-0.00(-0.18%)
Feb 05, 2003
2.285
2.293
2.276
2.293
1,894
+0.02(+0.74%)
Feb 04, 2003
2.272
2.323
2.272
2.276
55,884
-0.01(-0.37%)
Feb 03, 2003
2.318
2.386
2.285
2.285
333,176
+0.00(+0.19%)
Jan 31, 2003
2.318
2.318
2.259
2.280
62,988
-0.03(-1.10%)
Jan 30, 2003
2.310
2.318
2.280
2.306
43,571
-0.01(-0.55%)
Jan 29, 2003
2.314
2.323
2.302
2.318
18,470
+0.01(+0.37%)
Jan 28, 2003
2.306
2.318
2.280
2.310
33,625
+0.01(+0.37%)
Jan 27, 2003
2.280
2.318
2.255
2.302
47,359
-0.02(-0.73%)
Jan 24, 2003
2.302
2.323
2.196
2.318
53,042
+0.01(+0.55%)
Jan 23, 2003
2.365
2.373
2.302
2.306
37,177
-0.01(-0.37%)
Jan 22, 2003
2.069
2.361
2.069
2.314
258,584
+0.05(+2.43%)
Jan 21, 2003
2.217
2.318
2.179
2.259
57,305
-0.04(-1.65%)
Jan 17, 2003
2.534
2.538
2.259
2.297
110,585
-0.24(-9.63%)
Jan 16, 2003
2.538
2.572
2.530
2.542
138,527
-0.01(-0.33%)
Jan 15, 2003
2.682
2.682
2.352
2.551
212,171
-0.09(-3.36%)
Jan 14, 2003
2.758
2.783
2.576
2.639
103,007
-0.12(-4.29%)
Jan 13, 2003
2.601
2.762
2.601
2.758
58,962
+0.16(+6.18%)
Jan 10, 2003
2.454
2.715
2.454
2.597
2,249,353
+0.15(+6.22%)
Jan 09, 2003
2.386
2.458
2.365
2.445
84,774
+0.10(+4.14%)
Jan 08, 2003
2.454
2.454
2.344
2.348
32,678
-0.10(-3.97%)
Jan 07, 2003
2.449
2.466
2.407
2.445
108,927
+0.02(+0.70%)
Jan 06, 2003
2.323
2.534
2.323
2.428
209,330
+0.23(+10.58%)
Jan 03, 2003
2.111
2.196
2.082
2.196
10,419
+0.10(+4.84%)
Jan 02, 2003
1.943
2.111
1.943
2.095
17,523
+0.17(+9.01%)
Dec 31, 2002
1.943
1.943
1.799
1.921
23,443
+0.00(+0.00%)
Dec 30, 2002
1.753
1.943
1.731
1.921
132,370
+0.17(+9.64%)
Dec 27, 2002
1.753
1.858
1.740
1.753
205,067
+0.00(+0.00%)
Dec 26, 2002
1.867
1.867
1.740
1.753
55,174
-0.13(-6.74%)
Dec 24, 2002
1.905
1.917
1.858
1.879
12,787
-0.07(-3.47%)
Dec 23, 2002
2.082
2.111
1.947
1.947
55,174
-0.04(-1.92%)
Dec 20, 2002
1.689
2.027
1.689
1.985
255,032
+0.30(+17.50%)
Dec 19, 2002
1.757
1.757
1.689
1.689
13,734
-0.03(-1.48%)
Dec 18, 2002
1.731
1.748
1.681
1.715
12,313
-0.05(-3.10%)
Dec 17, 2002
1.774
1.774
1.723
1.769
51,385
+0.01(+0.48%)
Dec 16, 2002
1.668
1.765
1.668
1.761
26,758
+0.11(+6.92%)
Dec 13, 2002
1.689
1.727
1.647
1.647
38,598
-0.08(-4.88%)
Dec 12, 2002
1.769
1.879
1.710
1.731
93,772
-0.02(-1.20%)
Dec 11, 2002
1.520
1.774
1.520
1.753
50,201
+0.21(+13.70%)
Dec 10, 2002
1.563
1.563
1.482
1.541
21,075
-0.04(-2.41%)
Dec 09, 2002
1.541
1.579
1.478
1.579
24,627
+0.04(+2.47%)
Dec 06, 2002
1.541
1.541
1.482
1.541
21,785
+0.01(+0.55%)
Dec 05, 2002
1.520
1.567
1.520
1.533
18,470
+0.01(+0.83%)
Dec 04, 2002
1.461
1.524
1.461
1.520
176,888
+0.06(+4.35%)
Dec 03, 2002
1.478
1.478
1.457
1.457
4,499
-0.02(-1.43%)
Dec 02, 2002
1.520
1.563
1.478
1.478
133,791
-0.04(-2.78%)
Nov 29, 2002
1.520
1.550
1.499
1.520
72,697
+0.02(+1.12%)
Nov 27, 2002
1.541
1.563
1.478
1.503
21,311
-0.05(-3.26%)
Nov 26, 2002
1.520
1.622
1.486
1.554
67,250
+0.00(+0.27%)
Nov 25, 2002
1.478
1.550
1.461
1.550
188,965
+0.04(+2.80%)
Nov 22, 2002
1.516
1.605
1.478
1.508
310,917
+0.03(+2.29%)
Nov 21, 2002
1.301
1.520
1.301
1.474
203,883
+0.19(+14.43%)
Nov 20, 2002
1.225
1.301
1.225
1.288
53,990
+0.06(+5.17%)
Nov 19, 2002
1.199
1.246
1.182
1.225
215,723
+0.00(+0.35%)
Nov 18, 2002
1.182
1.225
1.182
1.220
76,722
+0.02(+1.40%)
Nov 15, 2002
1.225
1.225
1.199
1.204
95,903
-0.04(-3.06%)
Nov 14, 2002
1.225
1.267
1.216
1.242
78,854
+0.04(+3.16%)
Nov 13, 2002
1.157
1.204
1.140
1.204
28,652
+0.04(+3.64%)
Nov 12, 2002
1.258
1.258
1.157
1.161
67,250
-0.11(-8.33%)
Nov 11, 2002
1.267
1.288
1.225
1.267
8,761
+0.00(+0.00%)
Nov 08, 2002
1.250
1.309
1.225
1.267
47,596
+0.03(+2.39%)
Nov 07, 2002
1.330
1.330
1.237
1.237
6,867
-0.09(-6.69%)
Nov 06, 2002
1.343
1.436
1.301
1.326
30,547
-0.04(-3.09%)
Nov 05, 2002
1.385
1.406
1.351
1.368
15,865
-0.04(-2.70%)
Nov 04, 2002
1.301
1.457
1.301
1.406
178,546
+0.08(+5.71%)
Nov 01, 2002
1.296
1.351
1.267
1.330
62,751
+0.03(+2.61%)
Oct 31, 2002
1.309
1.309
1.275
1.296
27,942
+0.01(+0.99%)
Oct 30, 2002
1.263
1.309
1.246
1.284
3,171,685
+0.06(+4.83%)
Oct 29, 2002
1.149
1.288
1.149
1.225
923,515
+0.08(+6.62%)
Oct 28, 2002
1.060
1.161
1.060
1.149
70,566
+0.09(+8.37%)
Oct 25, 2002
1.098
1.106
1.014
1.060
89,510
+0.00(+0.40%)
Oct 24, 2002
1.077
1.123
1.014
1.056
513,380
+0.00(+0.00%)
Oct 23, 2002
1.056
1.077
0.8995
1.056
89,510
+0.04(+4.17%)
Oct 22, 2002
1.056
1.098
0.9713
1.014
177,836
-0.04(-4.00%)
Oct 21, 2002
1.035
1.144
1.014
1.056
278,475
+0.00(+0.00%)
Oct 18, 2002
1.098
1.098
1.026
1.056
81,222
+0.00(+0.00%)
Oct 17, 2002
1.267
1.288
1.035
1.056
1,373,434
-0.19(-15.25%)
Oct 16, 2002
1.288
1.541
1.246
1.246
378,641
+0.00(+0.00%)
Oct 15, 2002
1.220
1.330
1.161
1.246
93,535
+0.08(+7.27%)
Oct 14, 2002
1.182
1.204
1.119
1.161
14,444
+0.00(+0.00%)
Oct 11, 2002
1.182
1.246
1.140
1.161
31,257
+0.06(+5.36%)
Oct 10, 2002
1.140
1.204
1.102
1.102
52,332
+0.00(+0.00%)
Oct 09, 2002
1.035
1.119
0.9755
1.102
38,124
+0.11(+11.06%)
Oct 08, 2002
0.9333
1.014
0.9333
0.9924
57,542
+0.03(+3.52%)
Oct 07, 2002
0.9628
1.014
0.9291
0.9586
162,207
+0.01(+0.89%)
Oct 04, 2002
0.9375
0.9882
0.9375
0.9502
18,943
+0.02(+2.27%)
Oct 03, 2002
0.9502
0.9882
0.9291
0.9291
67,724
-0.08(-8.33%)
Oct 02, 2002
0.9291
1.052
0.9291
1.014
88,326
+0.07(+7.62%)
Oct 01, 2002
0.8868
0.9502
0.8784
0.9417
117,925
+0.07(+8.25%)
Sep 30, 2002
0.9713
0.9924
0.8446
0.8699
164,812
-0.12(-12.34%)
Sep 27, 2002
1.204
1.204
0.9924
0.9924
174,047
-0.18(-15.47%)
Sep 26, 2002
1.322
1.322
1.140
1.174
201,515
-0.16(-11.75%)
Sep 25, 2002
1.398
1.432
1.330
1.330
45,465
-0.09(-6.53%)
Sep 24, 2002
1.478
1.478
1.398
1.423
18,233
-0.08(-5.60%)
Sep 23, 2002
1.571
1.571
1.499
1.508
8,287
-0.04(-2.72%)
Sep 20, 2002
1.575
1.584
1.520
1.550
18,943
-0.01(-0.81%)
Sep 19, 2002
1.605
1.655
1.563
1.563
38,361
-0.08(-5.13%)
Sep 18, 2002
1.444
1.731
1.436
1.647
55,174
+0.20(+14.04%)
Sep 17, 2002
1.436
1.520
1.436
1.444
139,000
+0.00(+0.00%)
Sep 16, 2002
1.415
1.491
1.415
1.444
22,259
+0.01(+0.89%)
Sep 13, 2002
1.457
1.457
1.415
1.432
4,262
-0.06(-3.97%)
Sep 12, 2002
1.541
1.563
1.478
1.491
94,719
-0.07(-4.59%)
Sep 11, 2002
1.563
1.563
1.563
1.563
947
+0.02(+1.37%)
Sep 10, 2002
1.541
1.584
1.436
1.541
544,637
-0.04(-2.67%)
Sep 09, 2002
1.579
1.672
1.563
1.584
53,042
+0.04(+2.74%)
Sep 06, 2002
1.537
1.596
1.478
1.541
87,378
+0.03(+1.96%)
Sep 05, 2002
1.436
1.520
1.394
1.512
25,100
+0.04(+2.87%)
Sep 04, 2002
1.655
1.655
1.470
1.470
601,469
-0.16(-9.61%)
Sep 03, 2002
1.689
1.689
1.626
1.626
193,464
-0.05(-3.27%)
Aug 30, 2002
1.837
1.858
1.647
1.681
85,010
-0.16(-8.51%)
Aug 29, 2002
1.943
1.943
1.837
1.837
15,391
-0.11(-5.44%)
Aug 28, 2002
1.985
1.985
1.905
1.943
59,436
-0.08(-4.17%)
Aug 27, 2002
2.027
2.069
2.014
2.027
28,889
+0.02(+1.05%)
Aug 26, 2002
2.044
2.073
1.997
2.006
62,751
-0.04(-2.06%)
Aug 23, 2002
2.027
2.111
2.023
2.048
41,439
+0.05(+2.32%)
Aug 22, 2002
1.985
2.111
1.985
2.002
166,469
+0.02(+0.85%)
Aug 21, 2002
1.951
2.027
1.879
1.985
110,821
+0.02(+1.08%)
Aug 20, 2002
1.605
1.964
1.605
1.964
51,622
+0.28(+16.54%)
Aug 16, 2002
1.533
1.689
1.533
1.685
69,382
+0.11(+6.97%)
Aug 15, 2002
1.782
1.795
1.563
1.575
136,159
-0.22(-12.23%)
Aug 14, 2002
1.824
1.858
1.816
1.795
32,204
-0.04(-2.30%)
Aug 13, 2002
1.968
2.027
1.774
1.837
438,078
-0.19(-9.38%)
Aug 12, 2002
2.306
2.323
2.006
2.027
115,084
-0.40(-16.52%)
Aug 07, 2002
2.682
2.682
2.365
2.428
20,364
-0.24(-9.16%)
Aug 06, 2002
2.703
2.745
2.618
2.673
20,838
+0.01(+0.48%)
Aug 05, 2002
2.703
2.808
2.644
2.660
244,850
-0.06(-2.33%)
Aug 02, 2002
2.914
2.914
2.660
2.724
62,988
-0.08(-3.01%)
Aug 01, 2002
2.682
2.872
2.593
2.808
69,618
+0.15(+5.56%)
Jul 31, 2002
2.323
2.673
2.302
2.660
87,142
+0.42(+18.87%)
Jul 30, 2002
2.133
2.323
2.069
2.238
59,199
+0.13(+6.00%)
Jul 29, 2002
1.879
2.196
1.879
2.111
203,647
+0.27(+14.94%)
Jul 26, 2002
1.541
1.943
1.524
1.837
173,810
+0.23(+14.47%)
Jul 25, 2002
2.175
2.209
0.8446
1.605
378,404
-0.99(-38.21%)
Jul 23, 2002
2.956
2.960
2.597
2.597
94,956
-0.49(-15.75%)
Jul 22, 2002
3.294
3.294
3.057
3.083
84,300
-0.25(-7.48%)
Jul 19, 2002
3.505
3.547
3.294
3.332
150,130
-0.46(-12.24%)
Jul 17, 2002
3.695
3.796
3.695
3.796
111,058
-0.15(-3.85%)
Jul 12, 2002
4.033
4.054
3.949
3.949
47,359
-0.06(-1.48%)
Jul 11, 2002
4.329
4.329
3.906
4.008
107,506
-0.36(-8.31%)
Jul 10, 2002
4.350
4.371
4.223
4.371
39,308
-0.02(-0.48%)
Jul 09, 2002
4.688
4.688
4.307
4.392
104,665
-0.34(-7.14%)
Jul 08, 2002
4.730
4.730
4.730
4.730
25,100
-0.04(-0.80%)
Jul 05, 2002
4.924
4.962
4.759
4.768
28,652
-0.20(-4.00%)
Jul 04, 2002
5.025
5.051
4.962
4.966
7,103
+0.00(+0.00%)
Jul 03, 2002
5.025
5.051
4.962
4.966
7,103
-0.06(-1.18%)
Jul 02, 2002
5.194
5.194
4.983
5.025
37,177
-0.16(-3.17%)
Jul 01, 2002
5.279
5.279
5.177
5.190
26,521
-0.11(-2.07%)
Jun 28, 2002
5.025
5.363
5.025
5.300
102,770
+0.25(+5.02%)
Jun 27, 2002
5.351
5.351
5.025
5.046
40,492
-0.36(-6.64%)
Jun 26, 2002
5.891
5.891
5.279
5.405
77,196
-0.46(-7.91%)
Jun 25, 2002
5.912
5.916
5.781
5.870
72,460
+0.72(+13.93%)
Jun 21, 2002
4.886
5.237
4.814
5.152
114,847
+0.22(+4.54%)
Jun 20, 2002
5.207
5.207
4.911
4.928
68,198
-0.32(-6.04%)
Jun 19, 2002
5.490
5.490
5.199
5.245
63,698
-0.29(-5.19%)
Jun 18, 2002
5.701
5.743
5.363
5.532
59,436
-0.21(-3.68%)
Jun 17, 2002
5.870
5.870
5.743
5.743
30,310
-0.13(-2.16%)
Jun 14, 2002
6.039
6.039
5.849
5.870
36,940
-0.49(-7.70%)
Jun 12, 2002
6.757
6.803
6.339
6.360
69,618
-0.44(-6.46%)
Jun 11, 2002
6.947
6.947
6.799
6.799
3,078
-0.13(-1.83%)
Jun 10, 2002
6.858
6.926
6.858
6.926
28,652
+0.12(+1.80%)
Jun 07, 2002
7.031
7.031
6.588
6.803
101,349
-0.27(-3.88%)
Jun 06, 2002
7.411
7.411
7.074
7.078
41,439
-0.38(-5.04%)
Jun 05, 2002
7.665
7.665
7.411
7.454
38,598
-0.36(-4.59%)
May 31, 2002
7.813
7.846
7.813
7.813
4,025
+0.00(+0.00%)
May 28, 2002
7.855
7.855
7.791
7.813
42,150
-0.09(-1.18%)
May 27, 2002
7.897
7.918
7.897
7.905
2,841
+0.00(+0.00%)
May 24, 2002
7.897
7.918
7.897
7.905
2,841
-0.03(-0.43%)
May 23, 2002
7.711
8.024
7.711
7.939
23,679
+0.21(+2.73%)
May 22, 2002
7.749
7.762
7.703
7.728
31,494
-0.02(-0.22%)
May 21, 2002
7.686
7.745
7.644
7.745
230,168
+0.10(+1.33%)
May 20, 2002
7.644
7.652
7.644
7.644
4,025
-0.01(-0.11%)
May 17, 2002
7.622
7.652
7.622
7.652
42,150
+0.03(+0.39%)
May 16, 2002
7.707
7.707
7.622
7.622
6,701,410
-0.06(-0.82%)
May 15, 2002
7.644
7.707
7.606
7.686
10,892
+0.03(+0.33%)
May 14, 2002
7.703
7.707
7.665
7.661
137,343
-0.02(-0.27%)
May 13, 2002
7.677
7.707
7.644
7.682
246,744
-0.00(-0.05%)
May 10, 2002
7.686
7.741
7.661
7.686
90,930
+0.00(+0.00%)
May 09, 2002
7.648
7.728
7.622
7.686
324,177
+0.04(+0.55%)
May 08, 2002
7.749
7.749
7.622
7.644
67,487
-0.13(-1.63%)
May 07, 2002
7.791
7.813
7.749
7.770
106,085
+0.00(+0.00%)
May 06, 2002
7.804
7.813
7.770
7.770
25,337
-0.03(-0.43%)
May 03, 2002
7.813
7.813
7.770
7.804
51,858
-0.01(-0.11%)
May 02, 2002
7.813
7.813
7.770
7.813
53,279
+0.00(+0.00%)
May 01, 2002
7.813
7.813
7.783
7.813
164,812
-0.04(-0.54%)
Apr 30, 2002
7.813
7.855
7.775
7.855
127,397
+0.06(+0.76%)
Apr 29, 2002
7.897
8.015
7.791
7.796
118,162
-0.08(-1.07%)
Apr 26, 2002
7.897
7.960
7.825
7.880
69,382
+0.05(+0.59%)
Apr 25, 2002
7.707
7.897
7.707
7.834
67,250
+0.06(+0.82%)
Apr 24, 2002
7.644
7.889
7.610
7.770
734,076
+0.04(+0.55%)
Apr 23, 2002
7.981
7.981
7.690
7.728
1,041,915
-0.19(-2.45%)
Apr 22, 2002
7.728
7.922
7.686
7.922
125,740
+0.13(+1.68%)
Apr 19, 2002
7.749
7.791
7.622
7.791
246,507
+0.04(+0.54%)
Apr 18, 2002
8.129
8.129
7.677
7.749
1,160,314
-0.40(-4.87%)
Apr 17, 2002
8.150
8.201
8.129
8.146
15,628
-0.05(-0.57%)
Apr 16, 2002
8.049
8.193
8.049
8.193
33,388
+0.16(+2.05%)
Apr 15, 2002
8.214
8.214
8.024
8.028
26,047
-0.21(-2.56%)
Apr 12, 2002
8.319
8.319
8.210
8.239
27,705
-0.08(-0.96%)
Apr 11, 2002
8.699
8.699
8.193
8.319
35,993
-0.34(-3.90%)
Apr 10, 2002
8.488
8.657
8.298
8.657
70,329
+0.08(+0.94%)
Apr 09, 2002
8.657
8.742
8.530
8.577
320,152
-0.16(-1.88%)
Apr 08, 2002
8.953
8.957
8.720
8.742
73,644
-0.30(-3.27%)
Apr 05, 2002
9.079
9.122
9.037
9.037
89,510
-0.04(-0.47%)
Apr 04, 2002
9.079
9.101
9.067
9.079
38,361
-0.06(-0.69%)
Apr 03, 2002
9.248
9.333
9.058
9.143
113,900
-0.22(-2.35%)
Apr 02, 2002
9.295
9.396
9.295
9.362
58,962
+0.07(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.