Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.490 8.540 8.440 8.470 455,138 +0.01(+0.12%)
Mar 28, 2014 8.190 8.550 8.170 8.460 938,656 +0.29(+3.55%)
Mar 27, 2014 8.010 8.250 8.000 8.170 1,835,172 +0.14(+1.74%)
Mar 26, 2014 8.200 8.210 7.990 8.030 562,104 -0.14(-1.71%)
Mar 25, 2014 8.000 8.190 7.950 8.170 684,242 +0.20(+2.51%)
Mar 24, 2014 8.010 8.070 7.960 7.970 1,677,903 -0.05(-0.62%)
Mar 21, 2014 8.090 8.110 7.990 8.020 473,735 -0.03(-0.37%)
Mar 20, 2014 8.080 8.120 8.040 8.050 495,371 -0.04(-0.49%)
Mar 19, 2014 8.150 8.160 8.060 8.090 438,731 -0.06(-0.74%)
Mar 18, 2014 8.030 8.150 7.980 8.150 251,999 +0.10(+1.24%)
Mar 17, 2014 7.900 8.090 7.900 8.050 219,260 +0.03(+0.37%)
Mar 14, 2014 7.970 8.050 7.950 8.020 450,839 +0.04(+0.50%)
Mar 13, 2014 7.980 8.050 7.960 7.980 642,675 +0.00(+0.00%)
Mar 12, 2014 7.970 8.080 7.960 7.980 794,728 -0.05(-0.62%)
Mar 11, 2014 8.060 8.120 7.980 8.030 793,630 -0.06(-0.74%)
Mar 10, 2014 8.050 8.100 8.020 8.090 360,522 +0.03(+0.37%)
Mar 07, 2014 8.030 8.130 8.000 8.060 649,995 -0.06(-0.74%)
Mar 06, 2014 8.020 8.150 7.910 8.120 1,218,199 -0.04(-0.49%)
Mar 05, 2014 8.120 8.210 8.110 8.160 276,022 +0.05(+0.62%)
Mar 04, 2014 8.190 8.190 8.080 8.110 604,365 -0.01(-0.12%)
Mar 03, 2014 8.070 8.150 8.030 8.120 656,633 -0.02(-0.25%)
Feb 28, 2014 8.140 8.190 8.080 8.140 1,167,884 +0.02(+0.25%)
Feb 27, 2014 8.150 8.180 8.080 8.120 970,993 -0.05(-0.61%)
Feb 26, 2014 8.210 8.220 8.160 8.170 349,521 -0.05(-0.61%)
Feb 25, 2014 8.280 8.330 8.190 8.220 202,307 -0.09(-1.08%)
Feb 24, 2014 8.370 8.370 8.280 8.310 147,037 +0.03(+0.36%)
Feb 21, 2014 8.410 8.460 8.280 8.280 307,620 -0.11(-1.31%)
Feb 20, 2014 8.100 8.410 8.080 8.390 301,311 +0.27(+3.33%)
Feb 19, 2014 8.050 8.150 8.000 8.120 426,235 +0.06(+0.74%)
Feb 18, 2014 8.050 8.100 8.020 8.060 691,991 +0.03(+0.37%)
Feb 14, 2014 8.000 8.030 8.030 8.030 367,800 +0.03(+0.37%)
Feb 13, 2014 7.910 8.040 7.890 8.000 1,096,028 -0.04(-0.50%)
Feb 12, 2014 7.920 8.420 7.870 8.040 2,789,393 +0.08(+1.01%)
Feb 11, 2014 8.040 8.100 7.940 7.960 1,625,777 -0.03(-0.38%)
Feb 10, 2014 8.000 8.040 7.930 7.990 917,979 -0.01(-0.12%)
Feb 07, 2014 7.940 8.010 7.920 8.000 306,781 +0.05(+0.63%)
Feb 06, 2014 8.000 8.090 7.925 7.950 944,468 -0.02(-0.25%)
Feb 05, 2014 7.970 8.550 7.900 7.970 2,975,805 +0.01(+0.13%)
Feb 04, 2014 7.820 7.970 7.710 7.960 265,785 +0.19(+2.45%)
Feb 03, 2014 7.910 7.947 7.630 7.770 429,056 -0.09(-1.15%)
Jan 31, 2014 7.830 7.860 7.680 7.860 363,009 +0.01(+0.13%)
Jan 30, 2014 7.900 7.955 7.820 7.850 148,740 -0.07(-0.88%)
Jan 29, 2014 7.940 8.030 7.910 7.920 391,293 -0.08(-1.00%)
Jan 28, 2014 7.930 8.050 7.860 8.000 210,887 +0.10(+1.27%)
Jan 27, 2014 7.710 7.960 7.600 7.900 492,215 +0.17(+2.20%)
Jan 24, 2014 7.910 7.930 7.720 7.730 244,621 -0.18(-2.28%)
Jan 23, 2014 8.000 8.020 7.890 7.910 160,807 -0.10(-1.25%)
Jan 22, 2014 8.000 8.065 7.930 8.010 125,674 +0.00(+0.00%)
Jan 21, 2014 7.980 8.030 7.950 8.010 162,886 +0.06(+0.75%)
Jan 17, 2014 8.020 7.950 7.950 7.950 214,700 -0.10(-1.24%)
Jan 16, 2014 8.120 8.120 8.030 8.050 80,313 -0.06(-0.74%)
Jan 15, 2014 7.970 8.200 7.920 8.110 256,973 +0.14(+1.76%)
Jan 14, 2014 8.110 8.110 7.920 7.970 233,733 -0.14(-1.73%)
Jan 13, 2014 8.100 8.180 8.070 8.110 133,785 -0.05(-0.61%)
Jan 10, 2014 8.040 8.170 8.030 8.160 184,909 +0.09(+1.12%)
Jan 09, 2014 8.090 8.090 7.960 8.070 208,925 -0.02(-0.25%)
Jan 08, 2014 8.050 8.150 8.050 8.090 219,915 +0.01(+0.12%)
Jan 07, 2014 7.900 8.120 7.880 8.080 255,109 +0.18(+2.28%)
Jan 06, 2014 7.950 7.970 7.873 7.900 125,703 -0.05(-0.63%)
Jan 03, 2014 7.970 8.010 7.870 7.950 179,333 +0.02(+0.25%)
Jan 02, 2014 8.020 8.040 7.910 7.930 153,700 -0.13(-1.61%)
Dec 31, 2013 8.090 8.060 8.060 8.060 156,200 -0.04(-0.49%)
Dec 30, 2013 8.130 8.130 8.060 8.100 230,533 +0.04(+0.50%)
Dec 27, 2013 8.040 8.090 8.000 8.060 69,996 +0.02(+0.25%)
Dec 26, 2013 8.120 8.140 8.000 8.040 122,200 -0.04(-0.50%)
Dec 24, 2013 7.960 8.110 7.960 8.080 231,707 +0.09(+1.13%)
Dec 23, 2013 8.020 8.140 7.900 7.990 232,876 -0.02(-0.25%)
Dec 20, 2013 7.970 8.030 7.890 8.010 255,940 +0.06(+0.75%)
Dec 19, 2013 7.930 8.000 7.810 7.950 195,884 +0.01(+0.13%)
Dec 18, 2013 7.910 8.005 7.880 7.940 277,638 +0.03(+0.38%)
Dec 17, 2013 8.060 8.080 7.900 7.910 206,127 -0.17(-2.10%)
Dec 16, 2013 8.250 8.250 8.070 8.080 240,402 -0.10(-1.22%)
Dec 13, 2013 8.090 8.220 8.090 8.180 216,765 +0.05(+0.62%)
Dec 12, 2013 8.300 8.320 8.100 8.130 857,265 -0.20(-2.40%)
Dec 11, 2013 8.440 8.480 8.280 8.330 324,459 -0.16(-1.88%)
Dec 10, 2013 8.570 8.710 8.470 8.490 165,222 -0.07(-0.82%)
Dec 09, 2013 8.580 8.630 8.550 8.560 204,863 +0.03(+0.35%)
Dec 06, 2013 8.530 8.610 8.500 8.530 204,689 +0.07(+0.83%)
Dec 05, 2013 8.510 8.680 8.460 8.460 220,822 -0.04(-0.47%)
Dec 04, 2013 8.410 8.580 8.390 8.500 522,866 +0.10(+1.19%)
Dec 03, 2013 8.390 8.450 8.340 8.400 951,482 +0.03(+0.36%)
Dec 02, 2013 8.400 8.500 8.350 8.370 709,743 +0.00(+0.00%)
Nov 29, 2013 8.490 8.540 8.370 8.370 120,011 -0.12(-1.41%)
Nov 27, 2013 8.390 8.520 8.320 8.490 105,707 +0.03(+0.35%)
Nov 26, 2013 8.520 8.620 8.440 8.460 219,869 -0.10(-1.17%)
Nov 25, 2013 8.590 8.740 8.550 8.560 306,569 -0.01(-0.12%)
Nov 22, 2013 8.510 8.600 8.500 8.570 154,077 +0.05(+0.59%)
Nov 21, 2013 8.610 8.610 8.470 8.520 233,775 -0.09(-1.05%)
Nov 20, 2013 8.580 8.660 8.550 8.610 381,204 +0.06(+0.70%)
Nov 19, 2013 8.520 8.560 8.420 8.550 405,906 +0.05(+0.59%)
Nov 18, 2013 8.310 8.550 8.310 8.500 249,554 +0.22(+2.66%)
Nov 15, 2013 8.300 8.320 8.230 8.280 168,761 -0.05(-0.60%)
Nov 14, 2013 8.290 8.380 8.280 8.330 109,777 +0.03(+0.36%)
Nov 13, 2013 8.280 8.310 8.230 8.300 312,700 +0.00(+0.00%)
Nov 12, 2013 8.220 8.325 8.210 8.300 195,758 +0.09(+1.10%)
Nov 11, 2013 8.180 8.250 8.180 8.210 133,236 +0.00(+0.00%)
Nov 08, 2013 8.240 8.240 8.150 8.210 138,241 -0.04(-0.48%)
Nov 07, 2013 8.390 8.425 8.230 8.250 287,780 -0.15(-1.79%)
Nov 06, 2013 8.440 8.440 8.370 8.400 228,289 -0.03(-0.36%)
Nov 05, 2013 8.430 8.430 8.310 8.430 317,981 -0.05(-0.59%)
Nov 04, 2013 8.620 8.680 8.430 8.480 305,166 -0.14(-1.62%)
Nov 01, 2013 8.230 8.620 8.200 8.620 847,618 +0.42(+5.12%)
Oct 31, 2013 7.980 8.290 7.960 8.200 1,138,561 +0.24(+3.02%)
Oct 30, 2013 8.080 8.080 7.950 7.960 469,387 -0.09(-1.12%)
Oct 29, 2013 8.040 8.120 8.002 8.050 289,291 +0.00(+0.00%)
Oct 28, 2013 8.060 8.140 8.030 8.050 166,703 -0.05(-0.62%)
Oct 25, 2013 8.110 8.140 8.050 8.100 144,401 -0.02(-0.25%)
Oct 24, 2013 8.010 8.210 7.965 8.120 403,620 +0.10(+1.25%)
Oct 23, 2013 7.980 8.080 7.970 8.020 218,688 -0.01(-0.12%)
Oct 22, 2013 8.030 8.080 8.010 8.030 372,369 +0.02(+0.25%)
Oct 21, 2013 8.000 8.080 7.970 8.010 221,496 -0.01(-0.12%)
Oct 18, 2013 8.080 8.090 7.970 8.020 246,132 -0.03(-0.37%)
Oct 17, 2013 7.980 8.100 7.900 8.050 272,557 +0.07(+0.88%)
Oct 16, 2013 7.920 8.050 7.900 7.980 162,423 +0.11(+1.40%)
Oct 15, 2013 7.790 7.920 7.740 7.870 248,435 +0.11(+1.42%)
Oct 14, 2013 7.720 7.809 7.690 7.760 117,754 +0.04(+0.52%)
Oct 11, 2013 7.650 7.740 7.585 7.720 143,931 +0.07(+0.92%)
Oct 10, 2013 7.590 7.750 7.550 7.650 255,983 +0.07(+0.92%)
Oct 09, 2013 7.580 7.580 7.490 7.580 240,729 -0.01(-0.13%)
Oct 08, 2013 7.580 7.690 7.540 7.590 347,226 +0.00(+0.00%)
Oct 07, 2013 7.570 7.675 7.560 7.590 153,321 -0.01(-0.13%)
Oct 04, 2013 7.600 7.630 7.540 7.600 445,574 -0.02(-0.26%)
Oct 03, 2013 7.730 7.735 7.600 7.620 410,549 -0.10(-1.30%)
Oct 02, 2013 7.630 7.725 7.630 7.720 210,341 +0.01(+0.13%)
Oct 01, 2013 7.670 7.790 7.620 7.710 265,102 +0.02(+0.26%)
Sep 30, 2013 7.850 7.850 7.650 7.690 362,862 -0.18(-2.29%)
Sep 27, 2013 7.850 7.880 7.790 7.870 255,878 -0.01(-0.13%)
Sep 26, 2013 7.940 7.960 7.860 7.880 292,548 -0.06(-0.76%)
Sep 25, 2013 8.040 8.050 7.930 7.940 571,706 -0.07(-0.87%)
Sep 24, 2013 7.980 8.120 7.980 8.010 242,811 +0.01(+0.12%)
Sep 23, 2013 7.980 8.030 7.910 8.000 432,127 -0.01(-0.12%)
Sep 20, 2013 8.150 8.160 8.010 8.010 206,421 -0.12(-1.48%)
Sep 19, 2013 8.270 8.280 8.120 8.130 204,304 -0.11(-1.33%)
Sep 18, 2013 8.090 8.290 8.020 8.240 418,848 +0.14(+1.73%)
Sep 17, 2013 8.050 8.210 8.000 8.100 403,677 +0.07(+0.87%)
Sep 16, 2013 8.070 8.100 7.970 8.030 543,048 +0.01(+0.12%)
Sep 13, 2013 8.060 8.065 8.010 8.020 173,224 +0.00(+0.00%)
Sep 12, 2013 8.170 8.220 8.020 8.020 215,401 -0.15(-1.84%)
Sep 11, 2013 8.080 8.200 8.020 8.170 634,513 +0.10(+1.24%)
Sep 10, 2013 8.080 8.110 8.030 8.070 561,537 +0.04(+0.50%)
Sep 09, 2013 8.040 8.069 7.960 8.030 449,337 +0.03(+0.37%)
Sep 06, 2013 8.230 8.240 8.000 8.000 217,800 -0.17(-2.08%)
Sep 05, 2013 8.040 8.230 8.000 8.170 698,670 +0.16(+2.00%)
Sep 04, 2013 7.970 8.097 7.920 8.010 1,554,332 +0.02(+0.25%)
Sep 03, 2013 8.000 8.070 7.990 7.990 430,603 +0.00(+0.00%)
Aug 30, 2013 7.880 8.045 7.880 7.990 301,725 +0.09(+1.14%)
Aug 29, 2013 7.880 7.945 7.850 7.900 213,821 +0.00(+0.00%)
Aug 28, 2013 7.880 7.960 7.870 7.900 290,952 +0.00(+0.00%)
Aug 27, 2013 7.870 7.980 7.850 7.900 436,500 -0.07(-0.88%)
Aug 26, 2013 8.000 8.140 7.950 7.970 367,387 -0.04(-0.50%)
Aug 23, 2013 8.000 8.050 7.890 8.010 356,818 +0.01(+0.12%)
Aug 22, 2013 8.010 8.050 7.950 8.000 205,323 +0.01(+0.13%)
Aug 21, 2013 8.010 8.040 7.920 7.990 720,325 -0.05(-0.62%)
Aug 20, 2013 7.960 8.040 7.940 8.040 266,181 +0.06(+0.75%)
Aug 19, 2013 8.070 8.070 7.940 7.980 334,129 -0.14(-1.72%)
Aug 16, 2013 8.150 8.150 8.010 8.120 235,197 +0.00(+0.00%)
Aug 15, 2013 8.180 8.230 8.110 8.120 222,776 -0.14(-1.69%)
Aug 14, 2013 8.270 8.280 8.140 8.260 359,665 -0.03(-0.36%)
Aug 13, 2013 8.340 8.400 8.270 8.290 113,824 -0.06(-0.72%)
Aug 12, 2013 8.320 8.400 8.230 8.350 324,744 -0.03(-0.36%)
Aug 09, 2013 8.490 8.490 8.360 8.380 214,446 -0.11(-1.30%)
Aug 08, 2013 8.550 8.550 8.430 8.490 285,193 -0.01(-0.12%)
Aug 07, 2013 8.530 8.580 8.495 8.500 194,787 -0.06(-0.70%)
Aug 06, 2013 8.650 8.700 8.530 8.560 244,661 -0.09(-1.04%)
Aug 05, 2013 8.630 8.650 8.515 8.650 188,147 +0.01(+0.12%)
Aug 02, 2013 8.770 8.810 8.620 8.640 467,140 -0.11(-1.26%)
Aug 01, 2013 8.380 8.840 8.290 8.750 1,828,957 +0.38(+4.54%)
Jul 31, 2013 8.410 8.480 8.360 8.370 828,588 -0.01(-0.12%)
Jul 30, 2013 8.400 8.470 8.340 8.380 487,715 -0.05(-0.59%)
Jul 29, 2013 8.490 8.510 8.380 8.430 507,028 -0.10(-1.17%)
Jul 26, 2013 8.500 8.560 8.460 8.530 648,983 -0.02(-0.23%)
Jul 25, 2013 8.490 8.570 8.490 8.550 405,787 +0.04(+0.47%)
Jul 24, 2013 8.450 8.590 8.420 8.510 748,562 +0.08(+0.95%)
Jul 23, 2013 8.410 8.440 8.370 8.430 149,733 +0.02(+0.24%)
Jul 22, 2013 8.380 8.450 8.370 8.410 233,573 +0.03(+0.36%)
Jul 19, 2013 8.320 8.405 8.320 8.380 163,523 +0.00(+0.00%)
Jul 18, 2013 8.320 8.450 8.280 8.380 508,849 +0.04(+0.48%)
Jul 17, 2013 8.200 8.340 8.200 8.340 302,029 +0.13(+1.58%)
Jul 16, 2013 8.160 8.240 8.150 8.210 437,913 +0.01(+0.12%)
Jul 15, 2013 8.270 8.350 8.145 8.200 318,960 -0.10(-1.20%)
Jul 12, 2013 8.190 8.410 8.190 8.300 381,857 +0.13(+1.59%)
Jul 11, 2013 8.090 8.180 8.000 8.170 203,737 +0.18(+2.25%)
Jul 10, 2013 8.000 8.120 7.960 7.990 218,226 +0.02(+0.25%)
Jul 09, 2013 7.850 8.080 7.820 7.970 291,795 +0.15(+1.92%)
Jul 08, 2013 7.860 7.970 7.770 7.820 173,620 -0.04(-0.51%)
Jul 05, 2013 7.920 8.000 7.820 7.860 277,787 -0.05(-0.63%)
Jul 03, 2013 7.920 7.980 7.820 7.910 159,746 -0.06(-0.75%)
Jul 02, 2013 7.930 8.060 7.900 7.970 501,863 -0.03(-0.38%)
Jul 01, 2013 7.850 8.060 7.810 8.000 458,850 +0.19(+2.43%)
Jun 28, 2013 7.670 7.880 7.630 7.810 596,434 +0.10(+1.30%)
Jun 27, 2013 7.740 7.810 7.680 7.710 409,994 +0.02(+0.26%)
Jun 26, 2013 7.630 7.790 7.630 7.690 471,969 +0.09(+1.18%)
Jun 25, 2013 7.600 7.650 7.540 7.600 533,888 +0.04(+0.53%)
Jun 24, 2013 7.570 7.640 7.390 7.560 454,096 -0.08(-1.05%)
Jun 21, 2013 7.610 7.665 7.530 7.640 503,821 +0.04(+0.53%)
Jun 20, 2013 7.730 7.799 7.580 7.600 691,831 -0.24(-3.06%)
Jun 19, 2013 7.920 8.010 7.785 7.840 491,919 -0.13(-1.63%)
Jun 18, 2013 7.980 7.990 7.860 7.970 389,955 -0.01(-0.13%)
Jun 17, 2013 7.990 8.075 7.900 7.980 214,315 +0.00(+0.00%)
Jun 14, 2013 8.090 8.130 7.950 7.980 178,170 -0.11(-1.36%)
Jun 13, 2013 8.110 8.110 8.030 8.090 164,157 -0.02(-0.25%)
Jun 12, 2013 7.990 8.140 7.960 8.110 328,792 +0.12(+1.50%)
Jun 11, 2013 8.100 8.110 7.950 7.990 299,682 -0.14(-1.72%)
Jun 10, 2013 8.060 8.150 7.930 8.130 338,268 +0.08(+0.99%)
Jun 07, 2013 8.160 8.250 8.020 8.050 321,804 -0.09(-1.11%)
Jun 06, 2013 8.120 8.230 8.060 8.140 444,009 +0.04(+0.49%)
Jun 05, 2013 8.080 8.130 8.020 8.100 501,066 +0.03(+0.37%)
Jun 04, 2013 8.050 8.210 7.990 8.070 645,461 -0.01(-0.12%)
Jun 03, 2013 8.160 8.160 8.030 8.080 671,196 -0.11(-1.34%)
May 31, 2013 8.270 8.280 8.130 8.190 304,199 -0.07(-0.85%)
May 30, 2013 8.400 8.440 8.250 8.260 299,298 -0.11(-1.31%)
May 29, 2013 8.490 8.530 8.330 8.370 334,973 -0.13(-1.53%)
May 28, 2013 8.770 8.770 8.485 8.500 367,064 -0.01(-0.12%)
May 24, 2013 8.440 8.550 8.380 8.510 403,817 +0.01(+0.12%)
May 23, 2013 8.580 8.580 8.470 8.500 353,594 -0.09(-1.05%)
May 22, 2013 8.770 8.800 8.590 8.590 384,536 -0.19(-2.16%)
May 21, 2013 8.850 8.880 8.700 8.780 406,273 +0.02(+0.23%)
May 20, 2013 8.860 8.880 8.725 8.760 400,213 -0.12(-1.35%)
May 17, 2013 8.880 8.970 8.840 8.880 504,202 +0.00(+0.00%)
May 16, 2013 8.740 8.950 8.740 8.880 499,547 +0.13(+1.49%)
May 15, 2013 8.690 8.780 8.650 8.750 488,903 +0.08(+0.92%)
May 13, 2013 8.870 8.875 8.620 8.670 414,310 -0.17(-1.92%)
May 10, 2013 8.760 8.860 8.720 8.840 445,844 +0.05(+0.57%)
May 09, 2013 8.920 8.980 8.780 8.790 501,067 -0.16(-1.79%)
May 08, 2013 8.960 8.990 8.915 8.950 316,298 -0.04(-0.44%)
May 07, 2013 8.970 9.095 8.940 8.990 536,206 +0.01(+0.11%)
May 06, 2013 9.030 9.085 8.970 8.980 805,688 -0.08(-0.88%)
May 03, 2013 9.350 9.290 8.900 9.060 1,149,735 -0.23(-2.48%)
May 02, 2013 9.360 9.370 9.160 9.290 1,510,579 -0.14(-1.48%)
May 01, 2013 10.02 10.15 9.390 9.430 2,005,685 -1.52(-13.88%)
Apr 30, 2013 11.00 11.08 10.87 10.95 639,754 -0.10(-0.90%)
Apr 29, 2013 11.19 11.19 11.00 11.05 395,260 -0.08(-0.72%)
Apr 26, 2013 11.09 11.22 11.08 11.13 652,741 +0.05(+0.45%)
Apr 25, 2013 11.08 11.10 10.95 11.08 755,292 +0.12(+1.09%)
Apr 24, 2013 10.99 11.09 10.94 10.96 886,098 +0.02(+0.18%)
Apr 23, 2013 10.88 11.05 10.82 10.94 808,235 +0.12(+1.11%)
Apr 22, 2013 10.74 10.82 10.70 10.82 664,798 +0.07(+0.65%)
Apr 19, 2013 10.53 10.80 10.52 10.75 814,189 +0.04(+0.37%)
Apr 18, 2013 10.49 10.85 10.49 10.71 1,543,241 +0.21(+2.00%)
Apr 17, 2013 10.46 10.61 10.41 10.50 734,723 +0.04(+0.38%)
Apr 16, 2013 10.33 10.50 10.32 10.46 820,840 +0.22(+2.15%)
Apr 15, 2013 10.40 10.41 10.21 10.24 460,636 -0.18(-1.73%)
Apr 12, 2013 10.48 10.50 10.37 10.42 521,136 -0.05(-0.48%)
Apr 11, 2013 10.37 10.48 10.37 10.47 464,310 +0.11(+1.06%)
Apr 10, 2013 10.28 10.45 10.28 10.36 711,673 +0.06(+0.58%)
Apr 09, 2013 10.11 10.34 10.10 10.30 441,384 +0.20(+1.98%)
Apr 08, 2013 10.14 10.14 10.05 10.10 528,395 -0.01(-0.10%)
Apr 05, 2013 10.04 10.13 10.04 10.11 570,328 -0.06(-0.59%)
Apr 04, 2013 10.07 10.23 10.07 10.17 550,580 +0.12(+1.19%)
Apr 03, 2013 10.33 10.36 10.00 10.05 261,508 -0.24(-2.33%)
Apr 02, 2013 10.24 10.38 10.20 10.29 260,417 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.