Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2018 23.80 23.80 0 +0.00(+0.00%)
Oct 03, 2018 23.91 23.91 2 +0.00(+0.00%)
Oct 02, 2018 23.94 23.94 23.91 23.91 1,006 -0.06(-0.27%)
Oct 01, 2018 23.97 23.97 23.97 23.97 8 -0.00(-0.00%)
Sep 28, 2018 23.98 23.98 23.98 23.98 100 +0.00(+0.00%)
Sep 27, 2018 23.97 23.97 15 +0.00(+0.00%)
Sep 26, 2018 23.96 23.97 23.96 23.97 1,460 +0.07(+0.31%)
Sep 25, 2018 23.90 23.90 23.90 23.90 10 +0.00(+0.00%)
Sep 24, 2018 23.90 23.90 127 +0.00(+0.00%)
Sep 21, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 20, 2018 23.90 23.90 23.90 23.90 1 +0.00(+0.00%)
Sep 19, 2018 23.90 23.96 23.90 23.90 1,322 +0.16(+0.67%)
Sep 18, 2018 23.86 23.86 23.73 23.74 15,276 -0.14(-0.58%)
Sep 17, 2018 23.90 23.94 23.88 23.88 824 -0.03(-0.12%)
Sep 14, 2018 23.91 23.91 23.91 23.91 100 -0.00(-0.00%)
Sep 13, 2018 23.91 23.91 23.91 0 +0.00(+0.00%)
Sep 12, 2018 23.91 23.91 23.91 0 +0.00(+0.00%)
Sep 11, 2018 23.91 23.91 23.91 23.91 111 +0.05(+0.21%)
Sep 10, 2018 23.86 23.86 23.86 23.86 1,005 +0.08(+0.34%)
Sep 07, 2018 23.78 23.78 23.78 0 +0.00(+0.00%)
Sep 06, 2018 23.78 23.78 23.78 23.78 1 +0.00(+0.00%)
Sep 05, 2018 23.73 23.81 23.73 23.78 615 -0.09(-0.36%)
Sep 04, 2018 23.87 23.87 23.87 23.87 7 +0.00(+0.00%)
Aug 31, 2018 23.87 23.87 23.87 0 +0.04(+0.15%)
Aug 30, 2018 23.85 23.85 23.83 23.83 603 -0.03(-0.12%)
Aug 29, 2018 23.86 23.86 7 +0.00(+0.00%)
Aug 28, 2018 23.86 23.86 23.86 23.86 101 -0.03(-0.12%)
Aug 27, 2018 24.10 24.10 23.89 23.89 1,393 -0.10(-0.41%)
Aug 24, 2018 23.99 23.99 23.99 23.99 202 +0.00(+0.00%)
Aug 23, 2018 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 22, 2018 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 21, 2018 23.99 24.01 23.96 23.99 1,618 +0.09(+0.37%)
Aug 20, 2018 23.94 23.94 23.90 23.90 3,246 +0.18(+0.75%)
Aug 17, 2018 23.72 23.72 23.72 23.72 101 +0.00(+0.00%)
Aug 16, 2018 23.72 23.72 23.72 0 +0.00(+0.00%)
Aug 15, 2018 23.72 23.72 23.72 23.72 117 +0.01(+0.06%)
Aug 14, 2018 23.71 23.71 23.71 0 +0.00(+0.00%)
Aug 13, 2018 24.26 24.26 23.67 23.71 1,899 -0.00(-0.02%)
Aug 10, 2018 23.72 23.72 23.71 23.71 2,121 -0.15(-0.62%)
Aug 09, 2018 23.86 23.86 23.86 0 +0.00(+0.00%)
Aug 08, 2018 23.86 23.86 23.86 0 +0.00(+0.00%)
Aug 07, 2018 23.86 23.86 23.86 23.86 110 +0.04(+0.17%)
Aug 06, 2018 23.82 23.82 23.82 23.82 203 +0.03(+0.12%)
Aug 03, 2018 23.79 23.79 23.79 23.79 101 +0.00(+0.00%)
Aug 02, 2018 23.79 23.79 14 +0.00(+0.00%)
Aug 01, 2018 23.79 23.79 23.79 23.79 7 +0.00(+0.00%)
Jul 31, 2018 23.79 23.79 23.79 0 +0.00(+0.00%)
Jul 30, 2018 23.79 23.79 23.79 23.79 149 +0.00(+0.00%)
Jul 27, 2018 23.79 23.79 23.79 0 +0.00(+0.00%)
Jul 25, 2018 23.79 23.79 23.79 0 -0.03(-0.12%)
Jul 24, 2018 23.82 23.82 23.82 23.82 326 +0.08(+0.35%)
Jul 18, 2018 23.74 23.74 23.74 0 -0.07(-0.29%)
Jul 12, 2018 23.80 23.80 23.80 0 +0.01(+0.04%)
Jul 10, 2018 23.79 23.79 23.79 4 +0.00(+0.02%)
Jul 09, 2018 23.79 23.79 23.79 23.79 203 +0.03(+0.12%)
Jul 06, 2018 23.76 23.76 23.76 23.76 230 +0.04(+0.17%)
Jul 05, 2018 23.72 23.72 23.72 23.72 1,016 -0.04(-0.16%)
Jun 29, 2018 23.76 23.76 23.76 0 -0.04(-0.17%)
Jun 28, 2018 23.80 23.80 23.80 23.80 507 -0.10(-0.40%)
Jun 19, 2018 23.90 23.90 23.90 0 -0.05(-0.22%)
Jun 18, 2018 23.95 23.95 23.95 23.95 472 -0.17(-0.71%)
Jun 15, 2018 24.04 24.04 24.12 3,428 +0.08(+0.35%)
Jun 14, 2018 24.08 24.08 24.04 24.04 1,389 +0.09(+0.38%)
Jun 13, 2018 24.17 24.17 23.95 23.95 405 -0.20(-0.81%)
Jun 12, 2018 24.18 24.18 24.08 24.14 2,041 +0.00(+0.00%)
Jun 08, 2018 24.14 24.14 24.14 0 +0.00(+0.00%)
Jun 07, 2018 24.06 24.14 24.06 24.14 1,328 +0.06(+0.24%)
Jun 06, 2018 24.05 24.08 24.05 24.08 616 -0.02(-0.08%)
Jun 04, 2018 24.10 24.10 24.10 1 -0.07(-0.28%)
Jun 01, 2018 24.17 24.17 24.17 24.17 915 +0.00(+0.00%)
May 31, 2018 24.17 24.17 24.17 24.17 102 -0.02(-0.08%)
May 30, 2018 23.96 24.19 23.96 24.19 1,141 +0.34(+1.44%)
May 29, 2018 23.81 23.87 23.80 23.85 2,937 -0.29(-1.21%)
May 25, 2018 24.14 24.14 24.14 0 -0.02(-0.10%)
May 24, 2018 24.13 24.16 24.13 24.16 616 -0.03(-0.12%)
May 23, 2018 24.13 24.20 24.13 24.19 1,575 +0.13(+0.54%)
May 18, 2018 24.06 24.06 24.06 0 -0.05(-0.20%)
May 17, 2018 23.97 24.11 23.97 24.11 3,836 -0.01(-0.04%)
May 11, 2018 24.12 24.12 24.12 2 +0.18(+0.73%)
May 09, 2018 23.94 23.94 23.94 0 -0.10(-0.41%)
May 04, 2018 24.04 24.04 24.04 19 -0.19(-0.80%)
May 02, 2018 24.24 24.24 24.24 1 +0.16(+0.68%)
Apr 30, 2018 24.07 24.07 24.07 7 -0.05(-0.21%)
Apr 27, 2018 24.12 24.12 24.12 24.12 410 +0.07(+0.31%)
Apr 23, 2018 24.05 24.05 24.05 0 -0.12(-0.49%)
Apr 18, 2018 24.17 24.17 24.17 0 -0.08(-0.34%)
Apr 17, 2018 24.25 24.25 24.25 24.25 103 +0.13(+0.55%)
Apr 16, 2018 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Apr 13, 2018 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Apr 12, 2018 24.16 24.16 24.12 24.12 414 -0.28(-1.14%)
Apr 11, 2018 24.40 24.40 24.40 24.40 1 +0.27(+1.13%)
Apr 10, 2018 24.10 24.13 24.09 24.13 1,022 +0.12(+0.48%)
Apr 09, 2018 24.01 24.01 24.01 24.01 0 +0.00(+0.00%)
Apr 06, 2018 24.04 24.05 24.01 24.01 5,321 -0.04(-0.18%)
Apr 05, 2018 24.04 24.07 24.04 24.05 731 +0.04(+0.18%)
Apr 04, 2018 23.99 24.01 23.99 24.01 1,227 -0.22(-0.92%)
Apr 03, 2018 24.23 24.23 24.23 24.23 14 +0.24(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.