Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.10 14.63 14.05 14.57 64,311 +0.46(+3.26%)
Mar 30, 2011 14.15 14.25 14.05 14.11 63,850 +0.00(+0.00%)
Mar 29, 2011 14.20 14.43 13.99 14.11 66,987 -0.10(-0.70%)
Mar 28, 2011 14.01 14.27 14.01 14.21 79,327 +0.22(+1.57%)
Mar 25, 2011 14.02 14.20 13.87 13.99 107,705 +0.02(+0.14%)
Mar 24, 2011 14.09 14.18 13.84 13.97 184,572 -0.08(-0.57%)
Mar 23, 2011 13.97 14.24 13.86 14.05 146,522 +0.02(+0.14%)
Mar 22, 2011 14.00 14.07 13.76 14.03 84,922 +0.03(+0.21%)
Mar 21, 2011 14.01 14.05 13.78 14.00 160,125 -0.46(-3.18%)
Mar 18, 2011 14.50 14.50 14.13 14.46 245,089 +0.17(+1.19%)
Mar 17, 2011 14.57 14.57 14.23 14.29 99,494 +0.11(+0.78%)
Mar 16, 2011 14.09 14.56 13.99 14.18 157,024 -0.08(-0.56%)
Mar 15, 2011 14.00 14.62 14.00 14.26 175,000 -0.20(-1.38%)
Mar 14, 2011 13.55 14.60 13.54 14.46 277,661 +0.72(+5.24%)
Mar 11, 2011 12.66 13.79 12.52 13.74 156,839 +0.99(+7.76%)
Mar 10, 2011 12.95 12.95 12.58 12.75 94,961 -0.52(-3.92%)
Mar 09, 2011 13.26 13.44 13.02 13.27 74,282 +0.01(+0.08%)
Mar 08, 2011 12.18 13.48 12.13 13.26 167,555 +1.04(+8.51%)
Mar 07, 2011 12.07 12.42 11.57 12.22 66,201 +0.20(+1.66%)
Mar 04, 2011 11.98 12.05 11.72 12.02 62,173 +0.00(+0.00%)
Mar 03, 2011 11.44 12.09 11.33 12.02 62,682 +0.68(+6.00%)
Mar 02, 2011 11.37 11.52 10.97 11.34 85,231 -0.08(-0.70%)
Mar 01, 2011 11.47 11.87 11.32 11.42 64,245 -0.03(-0.26%)
Feb 28, 2011 12.02 12.02 11.27 11.45 147,829 -0.52(-4.34%)
Feb 25, 2011 12.09 12.15 11.85 11.97 355,935 -0.01(-0.08%)
Feb 24, 2011 12.33 12.55 11.87 11.98 209,325 -0.26(-2.12%)
Feb 23, 2011 12.35 12.57 12.17 12.24 77,905 -0.08(-0.65%)
Feb 22, 2011 11.89 12.49 11.89 12.32 114,491 +0.22(+1.82%)
Feb 18, 2011 12.14 12.14 11.77 12.10 54,259 +0.02(+0.17%)
Feb 17, 2011 12.10 12.15 11.98 12.08 55,607 -0.11(-0.90%)
Feb 16, 2011 11.79 12.22 11.57 12.19 189,823 +0.43(+3.66%)
Feb 15, 2011 11.61 11.94 11.41 11.76 308,942 +0.15(+1.29%)
Feb 14, 2011 10.68 11.64 10.62 11.61 122,511 +0.74(+6.81%)
Feb 11, 2011 11.03 11.05 10.37 10.87 110,132 -0.17(-1.54%)
Feb 10, 2011 11.77 12.67 11.02 11.04 156,081 +0.42(+3.95%)
Feb 09, 2011 10.46 10.70 10.27 10.62 30,576 +0.17(+1.63%)
Feb 08, 2011 10.42 10.57 10.25 10.45 48,749 +0.07(+0.67%)
Feb 07, 2011 9.870 10.55 9.870 10.38 24,793 +0.49(+4.95%)
Feb 04, 2011 10.22 10.22 9.840 9.890 59,518 -0.37(-3.61%)
Feb 03, 2011 10.57 10.62 10.20 10.26 29,370 -0.37(-3.48%)
Feb 02, 2011 10.60 10.83 10.43 10.63 38,700 -0.04(-0.37%)
Feb 01, 2011 10.07 10.71 9.910 10.67 37,256 +0.69(+6.91%)
Jan 31, 2011 9.980 10.25 9.790 9.980 34,033 +0.08(+0.81%)
Jan 28, 2011 10.74 10.83 9.830 9.900 66,375 -0.89(-8.25%)
Jan 27, 2011 10.83 10.98 10.71 10.79 43,467 -0.07(-0.64%)
Jan 26, 2011 10.55 10.91 10.40 10.86 36,670 +0.32(+3.04%)
Jan 25, 2011 10.79 10.83 10.45 10.54 35,340 -0.35(-3.21%)
Jan 24, 2011 10.96 11.09 10.70 10.89 20,965 -0.10(-0.91%)
Jan 21, 2011 10.87 11.24 10.87 10.99 48,634 +0.17(+1.57%)
Jan 20, 2011 11.06 11.14 10.59 10.82 51,315 -0.23(-2.08%)
Jan 19, 2011 12.14 12.14 11.03 11.05 43,588 -1.03(-8.53%)
Jan 18, 2011 11.44 12.09 11.31 12.08 48,409 +0.56(+4.86%)
Jan 14, 2011 11.45 11.55 11.16 11.52 46,299 +0.06(+0.52%)
Jan 13, 2011 12.18 12.18 11.46 11.46 43,350 -0.67(-5.52%)
Jan 12, 2011 11.98 12.15 11.55 12.13 36,597 +0.28(+2.36%)
Jan 11, 2011 11.69 11.90 11.62 11.85 47,588 +0.18(+1.54%)
Jan 10, 2011 12.11 12.30 11.63 11.67 78,537 -0.49(-4.03%)
Jan 07, 2011 12.07 12.42 11.83 12.16 41,002 +0.14(+1.16%)
Jan 06, 2011 11.76 12.03 11.60 12.02 80,729 +0.23(+1.95%)
Jan 05, 2011 11.53 11.79 11.41 11.79 34,915 +0.18(+1.55%)
Jan 04, 2011 11.78 11.86 11.41 11.61 44,813 -0.17(-1.44%)
Jan 03, 2011 11.52 11.89 11.43 11.78 47,903 +0.39(+3.42%)
Dec 31, 2010 11.14 11.52 11.09 11.39 35,554 +0.17(+1.52%)
Dec 30, 2010 10.88 11.25 10.77 11.22 69,120 +0.30(+2.75%)
Dec 29, 2010 10.84 11.07 10.75 10.92 40,807 +0.08(+0.74%)
Dec 28, 2010 10.58 10.95 10.46 10.84 37,006 +0.21(+1.98%)
Dec 27, 2010 10.84 10.84 10.45 10.63 37,048 -0.20(-1.85%)
Dec 23, 2010 11.04 11.22 10.57 10.83 59,410 -0.23(-2.08%)
Dec 22, 2010 11.81 11.89 10.93 11.06 88,227 -0.76(-6.43%)
Dec 21, 2010 12.88 13.08 11.74 11.82 159,996 -1.02(-7.94%)
Dec 20, 2010 12.00 12.95 12.00 12.84 127,752 +0.80(+6.64%)
Dec 17, 2010 11.52 12.23 11.52 12.04 128,575 +0.49(+4.24%)
Dec 16, 2010 10.87 11.73 10.87 11.55 81,021 +0.16(+1.40%)
Dec 15, 2010 11.35 11.76 11.29 11.39 65,273 +0.06(+0.53%)
Dec 14, 2010 11.05 11.42 10.93 11.33 75,351 +0.37(+3.38%)
Dec 13, 2010 11.81 11.81 10.94 10.96 158,367 -0.85(-7.20%)
Dec 10, 2010 11.83 11.84 11.45 11.81 37,698 -0.04(-0.34%)
Dec 09, 2010 11.50 11.89 11.25 11.85 50,392 +0.41(+3.58%)
Dec 08, 2010 11.00 11.50 10.82 11.44 127,269 +0.47(+4.28%)
Dec 07, 2010 10.81 11.00 10.68 10.97 36,081 +0.26(+2.43%)
Dec 06, 2010 10.48 10.80 10.29 10.71 42,558 +0.19(+1.81%)
Dec 03, 2010 9.950 10.52 9.930 10.52 116,198 +0.52(+5.20%)
Dec 02, 2010 9.630 10.01 9.590 10.00 159,286 +0.35(+3.63%)
Dec 01, 2010 9.740 9.810 9.620 9.650 49,654 +0.10(+1.05%)
Nov 30, 2010 9.660 9.660 9.430 9.550 55,517 -0.22(-2.25%)
Nov 29, 2010 9.850 9.850 9.520 9.770 28,764 -0.17(-1.71%)
Nov 26, 2010 9.910 10.14 9.910 9.940 17,125 -0.07(-0.70%)
Nov 24, 2010 9.910 10.01 10.01 10.01 63,514 +0.18(+1.83%)
Nov 23, 2010 9.740 9.900 9.540 9.830 60,153 -0.02(-0.20%)
Nov 22, 2010 9.570 9.870 9.320 9.850 48,886 +0.20(+2.07%)
Nov 19, 2010 9.770 9.800 9.460 9.650 76,523 -0.11(-1.13%)
Nov 18, 2010 9.660 9.890 9.620 9.760 71,644 +0.21(+2.20%)
Nov 17, 2010 9.720 9.800 9.130 9.550 75,068 -0.13(-1.34%)
Nov 16, 2010 10.20 10.20 9.570 9.680 72,987 -0.66(-6.38%)
Nov 15, 2010 10.82 10.85 10.20 10.34 103,351 -0.42(-3.90%)
Nov 12, 2010 10.90 10.98 10.53 10.76 42,711 -0.21(-1.91%)
Nov 11, 2010 11.19 11.19 10.54 10.97 56,142 -0.32(-2.83%)
Nov 10, 2010 11.03 11.34 10.82 11.29 39,158 +0.31(+2.82%)
Nov 09, 2010 10.92 11.11 10.71 10.98 67,329 +0.12(+1.10%)
Nov 08, 2010 10.48 10.94 10.01 10.86 58,245 +0.34(+3.23%)
Nov 05, 2010 11.50 11.50 10.47 10.52 56,391 -0.66(-5.90%)
Nov 04, 2010 10.95 11.40 10.87 11.18 68,345 +0.30(+2.76%)
Nov 03, 2010 10.69 10.94 10.52 10.88 113,640 +0.19(+1.78%)
Nov 02, 2010 10.25 10.70 10.23 10.69 65,705 +0.59(+5.84%)
Nov 01, 2010 10.46 10.49 9.980 10.10 50,835 -0.30(-2.88%)
Oct 29, 2010 9.920 10.46 9.910 10.40 91,373 +0.43(+4.31%)
Oct 28, 2010 9.760 10.00 9.650 9.970 66,933 +0.33(+3.42%)
Oct 27, 2010 9.680 9.730 9.440 9.640 56,733 -0.01(-0.10%)
Oct 25, 2010 9.660 9.870 9.560 9.650 59,528 +0.09(+0.94%)
Oct 22, 2010 9.220 9.560 9.220 9.560 155,945 +0.36(+3.91%)
Oct 21, 2010 9.280 9.480 9.060 9.200 42,326 -0.02(-0.22%)
Oct 20, 2010 9.300 9.500 9.210 9.220 32,265 +0.00(+0.00%)
Oct 19, 2010 9.520 9.595 9.130 9.220 61,704 -0.49(-5.05%)
Oct 18, 2010 9.560 9.720 9.420 9.710 56,915 +0.15(+1.57%)
Oct 15, 2010 9.570 9.580 9.420 9.560 99,264 +0.07(+0.74%)
Oct 14, 2010 9.490 9.550 9.280 9.490 56,519 -0.03(-0.32%)
Oct 13, 2010 9.540 9.620 9.450 9.520 129,830 +0.07(+0.74%)
Oct 12, 2010 9.330 9.510 9.230 9.450 64,149 +0.05(+0.53%)
Oct 11, 2010 9.500 9.500 9.310 9.400 52,661 -0.14(-1.47%)
Oct 08, 2010 9.540 9.620 9.200 9.540 67,210 +0.15(+1.60%)
Oct 07, 2010 9.690 9.780 9.380 9.390 383 -0.20(-2.09%)
Oct 06, 2010 9.480 9.620 9.360 9.590 89,914 +0.11(+1.16%)
Oct 05, 2010 9.320 9.530 9.320 9.480 133,195 +0.23(+2.49%)
Oct 04, 2010 9.360 9.490 9.130 9.250 101,086 -0.17(-1.80%)
Oct 01, 2010 9.420 9.720 9.340 9.420 87,640 +0.15(+1.62%)
Sep 30, 2010 9.410 9.550 9.150 9.270 97,634 -0.03(-0.32%)
Sep 29, 2010 9.320 9.405 9.120 9.300 100,077 -0.10(-1.06%)
Sep 28, 2010 9.370 9.460 9.070 9.400 181 +0.07(+0.75%)
Sep 27, 2010 9.020 9.390 8.940 9.330 126,389 +0.28(+3.09%)
Sep 24, 2010 9.520 9.520 8.960 9.050 102,497 -0.37(-3.93%)
Sep 23, 2010 9.390 9.650 9.300 9.420 749 -0.04(-0.42%)
Sep 22, 2010 9.550 9.620 9.400 9.460 69,925 -0.11(-1.15%)
Sep 21, 2010 9.900 9.900 9.410 9.570 68,501 -0.37(-3.72%)
Sep 20, 2010 9.430 9.970 9.430 9.940 93,710 +0.51(+5.41%)
Sep 17, 2010 9.430 9.550 9.210 9.430 128,948 +0.31(+3.40%)
Sep 15, 2010 8.980 9.140 8.940 9.120 37,428 +0.12(+1.33%)
Sep 14, 2010 9.040 9.040 8.950 9.000 60,407 -0.05(-0.55%)
Sep 13, 2010 8.840 9.129 8.750 9.050 84,577 +0.34(+3.90%)
Sep 10, 2010 8.580 8.710 8.520 8.710 46,451 +0.14(+1.63%)
Sep 09, 2010 8.500 8.618 8.410 8.570 61,049 +0.22(+2.63%)
Sep 08, 2010 8.080 8.500 8.030 8.350 64,586 +0.32(+3.99%)
Sep 07, 2010 7.990 8.130 7.930 8.030 610 +0.03(+0.37%)
Sep 03, 2010 8.100 8.100 7.810 8.000 68,925 -0.01(-0.12%)
Sep 02, 2010 8.140 8.150 7.920 8.010 303 -0.08(-0.99%)
Sep 01, 2010 8.030 8.140 7.860 8.090 45,201 +0.18(+2.28%)
Aug 31, 2010 7.910 7.940 7.780 7.910 200 +0.02(+0.25%)
Aug 30, 2010 7.670 8.010 7.630 7.890 69,506 +0.16(+2.07%)
Aug 27, 2010 7.730 7.750 7.230 7.730 112,144 +0.46(+6.33%)
Aug 26, 2010 7.290 7.340 7.140 7.270 427 +0.03(+0.41%)
Aug 25, 2010 7.100 7.250 7.040 7.240 423 +0.10(+1.40%)
Aug 24, 2010 7.140 7.330 7.080 7.140 1,718 -0.16(-2.19%)
Aug 23, 2010 7.160 7.330 6.990 7.300 124,258 +0.23(+3.25%)
Aug 20, 2010 7.090 7.430 7.000 7.070 100,460 -0.07(-0.98%)
Aug 19, 2010 7.930 7.950 7.120 7.140 1,476 -0.85(-10.64%)
Aug 18, 2010 8.340 8.340 7.960 7.990 6,530 -0.36(-4.31%)
Aug 17, 2010 8.000 8.550 7.910 8.350 1,020 +0.37(+4.64%)
Aug 16, 2010 7.300 7.996 7.300 7.980 77,335 +0.61(+8.28%)
Aug 13, 2010 7.370 7.480 6.970 7.370 56,459 +0.39(+5.59%)
Aug 12, 2010 6.860 7.030 6.860 6.980 89,731 +0.00(+0.00%)
Aug 11, 2010 7.140 7.150 6.940 6.980 65,318 -0.35(-4.77%)
Aug 10, 2010 7.270 7.500 7.050 7.330 55,139 -0.05(-0.68%)
Aug 09, 2010 7.550 7.550 7.310 7.380 50,777 -0.09(-1.20%)
Aug 06, 2010 7.470 7.620 7.030 7.470 52,940 +0.40(+5.66%)
Aug 05, 2010 7.060 7.160 7.010 7.070 47,921 -0.03(-0.42%)
Aug 04, 2010 7.090 7.190 7.060 7.100 59,956 +0.04(+0.57%)
Aug 03, 2010 7.190 7.270 7.060 7.060 27,121 -0.19(-2.62%)
Aug 02, 2010 7.240 7.310 7.140 7.250 46,455 +0.18(+2.55%)
Jul 30, 2010 7.070 7.220 6.990 7.070 56,220 -0.06(-0.84%)
Jul 29, 2010 7.400 7.400 7.010 7.130 42,649 -0.19(-2.60%)
Jul 28, 2010 7.320 7.720 7.310 7.320 686 -0.45(-5.79%)
Jul 27, 2010 7.880 7.910 7.690 7.770 47,918 -0.02(-0.26%)
Jul 26, 2010 7.760 7.810 7.640 7.790 65,893 +0.10(+1.30%)
Jul 23, 2010 7.400 7.730 7.340 7.690 94,396 +0.23(+3.08%)
Jul 22, 2010 7.400 7.500 7.390 7.460 71,583 +0.20(+2.75%)
Jul 21, 2010 7.660 7.730 7.260 7.260 38,111 -0.32(-4.22%)
Jul 20, 2010 7.110 7.590 6.990 7.580 56,838 +0.35(+4.84%)
Jul 19, 2010 6.990 7.250 6.970 7.230 43,002 +0.25(+3.58%)
Jul 16, 2010 6.980 7.320 6.900 6.980 96,767 -0.40(-5.42%)
Jul 15, 2010 7.510 7.580 7.160 7.380 68,296 -0.13(-1.73%)
Jul 14, 2010 7.400 7.590 7.340 7.510 97,541 +0.06(+0.81%)
Jul 13, 2010 7.450 7.500 7.000 7.450 1,677 +0.46(+6.58%)
Jul 12, 2010 7.120 7.270 6.990 6.990 45,410 -0.17(-2.37%)
Jul 09, 2010 7.160 7.300 7.060 7.160 77,315 -0.05(-0.69%)
Jul 08, 2010 7.210 7.395 7.010 7.210 510 -0.07(-0.96%)
Jul 07, 2010 7.010 7.290 6.990 7.280 87,563 +0.32(+4.60%)
Jul 06, 2010 6.960 7.340 6.850 6.960 857 -0.07(-1.00%)
Jul 02, 2010 7.030 7.120 6.880 7.030 78,163 +0.14(+2.03%)
Jul 01, 2010 6.540 6.900 6.420 6.890 119,578 +0.39(+6.00%)
Jun 30, 2010 6.500 6.870 6.490 6.500 1,345 -0.21(-3.13%)
Jun 29, 2010 6.960 6.960 6.660 6.710 102,540 -0.45(-6.28%)
Jun 25, 2010 7.160 7.390 7.010 7.160 193,816 -0.04(-0.56%)
Jun 24, 2010 7.200 7.340 7.130 7.200 100 -0.12(-1.64%)
Jun 23, 2010 7.380 7.660 7.300 7.320 661,725 -0.09(-1.21%)
Jun 22, 2010 7.410 7.730 7.380 7.410 489 -0.19(-2.50%)
Jun 21, 2010 8.000 8.090 7.500 7.600 50,560 -0.33(-4.16%)
Jun 18, 2010 7.930 7.940 7.780 7.930 106,812 +0.10(+1.28%)
Jun 17, 2010 7.950 7.950 7.628 7.830 29,571 -0.04(-0.51%)
Jun 16, 2010 8.030 8.070 7.770 7.870 85,857 -0.22(-2.72%)
Jun 15, 2010 8.090 8.120 7.610 8.090 849 +0.41(+5.34%)
Jun 14, 2010 7.870 7.990 7.650 7.680 93,105 -0.08(-1.03%)
Jun 11, 2010 7.480 7.800 7.440 7.760 124,409 +0.15(+1.97%)
Jun 10, 2010 7.610 7.640 7.110 7.610 789 +0.46(+6.43%)
Jun 09, 2010 7.180 7.240 7.000 7.150 159,991 +0.07(+0.99%)
Jun 08, 2010 7.030 7.130 6.840 7.080 100,324 +0.11(+1.58%)
Jun 07, 2010 7.140 7.190 6.940 6.970 117,519 -0.09(-1.27%)
Jun 04, 2010 7.060 7.490 6.980 7.060 185,167 -0.43(-5.74%)
Jun 03, 2010 7.310 7.520 7.170 7.490 121,581 +0.16(+2.18%)
Jun 02, 2010 7.330 7.350 6.800 7.330 157,464 +0.52(+7.64%)
Jun 01, 2010 6.810 6.890 6.530 6.810 689 +0.20(+3.03%)
May 28, 2010 6.610 6.650 6.430 6.610 136,190 +0.05(+0.76%)
May 27, 2010 6.410 6.660 6.360 6.560 138,941 +0.22(+3.47%)
May 26, 2010 6.340 6.570 6.230 6.340 691 -0.02(-0.31%)
May 25, 2010 6.160 6.370 6.020 6.360 150,976 -0.12(-1.85%)
May 24, 2010 6.500 6.600 6.330 6.480 101,821 -0.08(-1.22%)
May 21, 2010 6.730 6.830 6.420 6.560 130,057 -0.29(-4.23%)
May 20, 2010 6.940 7.090 6.840 6.850 117,176 -0.48(-6.55%)
May 19, 2010 7.310 7.480 7.100 7.330 69,191 -0.04(-0.54%)
May 18, 2010 7.630 7.650 7.320 7.370 52,878 -0.13(-1.73%)
May 17, 2010 7.780 7.800 7.110 7.500 73,243 -0.21(-2.72%)
May 14, 2010 7.710 7.860 7.470 7.710 136,171 -0.01(-0.13%)
May 13, 2010 7.310 7.780 7.300 7.720 129,339 +0.37(+5.03%)
May 12, 2010 7.500 7.590 7.310 7.350 288,937 -0.14(-1.87%)
May 11, 2010 7.210 7.540 7.160 7.490 98,692 +0.14(+1.90%)
May 10, 2010 7.380 7.450 7.320 7.350 180,976 +0.25(+3.52%)
May 07, 2010 7.940 7.980 7.080 7.100 222,375 -0.93(-11.58%)
May 06, 2010 8.000 8.230 7.315 8.030 293,059 -0.86(-9.67%)
May 05, 2010 8.950 8.980 8.790 8.890 92,889 -0.01(-0.11%)
May 04, 2010 9.240 9.250 8.810 8.900 64,564 -0.40(-4.30%)
May 03, 2010 9.130 9.310 9.000 9.300 54,216 +0.20(+2.20%)
Apr 30, 2010 9.580 9.580 9.100 9.100 124,906 -0.46(-4.81%)
Apr 29, 2010 9.370 9.590 9.160 9.560 41,372 +0.25(+2.69%)
Apr 28, 2010 9.640 9.640 9.310 9.310 32,226 -0.29(-3.02%)
Apr 27, 2010 9.950 9.980 9.570 9.600 97,141 -0.38(-3.81%)
Apr 26, 2010 9.890 10.15 9.840 9.980 73,328 +0.06(+0.60%)
Apr 23, 2010 9.530 10.12 9.490 9.920 579,490 +0.38(+3.98%)
Apr 22, 2010 9.260 9.540 9.260 9.540 38,586 +0.17(+1.81%)
Apr 21, 2010 9.260 9.390 9.240 9.370 22,069 +0.10(+1.08%)
Apr 20, 2010 9.230 9.380 9.110 9.270 57,362 +0.09(+0.98%)
Apr 19, 2010 9.370 9.390 9.040 9.180 31,680 -0.22(-2.34%)
Apr 16, 2010 9.450 9.540 9.330 9.400 75,967 -0.05(-0.53%)
Apr 15, 2010 9.380 9.500 9.240 9.450 35,667 +0.08(+0.85%)
Apr 14, 2010 9.240 9.500 9.240 9.370 64,691 +0.15(+1.63%)
Apr 13, 2010 9.360 9.360 8.970 9.220 50,035 -0.18(-1.91%)
Apr 12, 2010 9.630 9.630 9.300 9.400 54,298 -0.23(-2.39%)
Apr 09, 2010 9.920 9.920 9.460 9.630 71,334 -0.29(-2.92%)
Apr 08, 2010 9.930 10.01 9.900 9.920 70,095 -0.07(-0.70%)
Apr 07, 2010 9.910 10.04 9.910 9.990 65,651 +0.04(+0.40%)
Apr 06, 2010 9.760 10.05 9.760 9.950 62,148 -0.05(-0.50%)
Apr 05, 2010 9.940 10.07 9.820 10.00 45,919 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.