Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houlihan Lokey (NY: HLI )

135.36 +0.77 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 86.84 87.00 83.60 83.94 535,216 -2.79(-3.22%)
Mar 30, 2022 88.93 89.60 86.21 86.73 269,552 -2.33(-2.62%)
Mar 29, 2022 88.34 90.11 88.03 89.06 366,414 +2.06(+2.37%)
Mar 28, 2022 85.48 87.46 85.40 87.00 527,324 +1.47(+1.72%)
Mar 25, 2022 86.75 87.84 84.68 85.53 389,890 -1.65(-1.90%)
Mar 24, 2022 86.03 87.48 85.26 87.18 295,978 +0.86(+1.00%)
Mar 23, 2022 87.95 88.30 86.14 86.32 608,843 -2.42(-2.73%)
Mar 22, 2022 87.95 89.29 86.85 88.74 789,613 +0.40(+0.45%)
Mar 21, 2022 93.62 93.80 86.80 88.34 780,243 -5.42(-5.78%)
Mar 18, 2022 94.55 94.55 92.42 93.76 892,533 +0.41(+0.44%)
Mar 17, 2022 92.93 94.18 91.42 93.35 316,212 -0.75(-0.79%)
Mar 16, 2022 94.82 96.08 92.56 94.09 662,110 +0.77(+0.83%)
Mar 15, 2022 92.21 93.63 91.45 93.32 290,575 +1.62(+1.76%)
Mar 14, 2022 91.70 93.97 91.32 91.70 240,415 +0.61(+0.67%)
Mar 11, 2022 93.50 94.07 91.06 91.09 306,559 -1.63(-1.75%)
Mar 10, 2022 92.11 93.41 91.27 92.71 393,298 -1.06(-1.13%)
Mar 09, 2022 92.25 94.63 91.52 93.78 276,691 +3.08(+3.39%)
Mar 08, 2022 92.41 93.14 88.44 90.70 542,917 -2.57(-2.76%)
Mar 07, 2022 94.85 96.64 93.02 93.27 602,902 -1.68(-1.77%)
Mar 04, 2022 96.10 97.01 94.03 94.95 344,853 -3.05(-3.11%)
Mar 03, 2022 99.26 99.82 96.21 98.00 480,705 -0.11(-0.11%)
Mar 02, 2022 96.31 98.98 96.29 98.11 393,144 +2.74(+2.88%)
Mar 01, 2022 97.50 98.34 94.28 95.36 411,916 -2.56(-2.62%)
Feb 28, 2022 96.19 99.46 96.19 97.93 581,458 -0.10(-0.10%)
Feb 25, 2022 96.78 98.51 97.02 98.02 613,258 +1.71(+1.78%)
Feb 24, 2022 93.19 96.90 91.37 96.31 625,202 +0.06(+0.06%)
Feb 23, 2022 100.64 101.26 95.99 96.25 473,337 -3.71(-3.71%)
Feb 22, 2022 101.87 102.95 99.24 99.96 563,812 -3.18(-3.08%)
Feb 18, 2022 103.14 0 -2.44(-2.31%)
Feb 17, 2022 105.54 106.69 105.46 105.58 421,493 -1.51(-1.41%)
Feb 16, 2022 106.01 107.71 105.20 107.09 299,234 +1.09(+1.02%)
Feb 15, 2022 106.92 107.14 105.66 106.01 266,828 +0.97(+0.92%)
Feb 14, 2022 103.47 105.57 103.00 105.04 373,518 +1.78(+1.72%)
Feb 11, 2022 105.08 107.27 102.58 103.26 589,853 -1.51(-1.44%)
Feb 10, 2022 106.32 107.87 104.70 104.77 826,998 -2.77(-2.58%)
Feb 09, 2022 105.69 109.68 104.34 107.54 579,366 +4.72(+4.59%)
Feb 08, 2022 100.25 103.67 99.60 102.82 565,122 +2.72(+2.72%)
Feb 07, 2022 99.39 101.24 99.00 100.10 406,498 +0.11(+0.11%)
Feb 04, 2022 97.73 101.82 97.39 99.98 503,509 +2.26(+2.31%)
Feb 03, 2022 97.55 97.73 337,619 -0.73(-0.74%)
Feb 02, 2022 101.07 102.59 98.39 98.46 371,992 -2.62(-2.59%)
Feb 01, 2022 101.20 101.59 99.24 101.08 277,470 -0.11(-0.10%)
Jan 31, 2022 98.67 101.48 101.18 334,622 +1.86(+1.87%)
Jan 28, 2022 97.44 99.47 94.88 99.32 444,357 +2.09(+2.14%)
Jan 27, 2022 98.63 99.60 96.50 97.24 390,622 +0.10(+0.10%)
Jan 26, 2022 98.33 100.03 96.70 97.14 471,025 -0.11(-0.12%)
Jan 25, 2022 95.92 99.08 94.93 97.26 484,162 +0.10(+0.10%)
Jan 24, 2022 94.55 97.66 92.46 97.16 549,337 +0.53(+0.55%)
Jan 21, 2022 98.82 99.10 96.53 96.63 598,857 -2.45(-2.47%)
Jan 20, 2022 99.94 102.56 98.82 99.08 374,698 -0.27(-0.27%)
Jan 19, 2022 102.92 102.92 99.23 99.34 383,464 -2.52(-2.48%)
Jan 18, 2022 107.87 108.00 101.56 101.87 666,201 -7.58(-6.92%)
Jan 14, 2022 109.44 0 -2.39(-2.14%)
Jan 13, 2022 114.54 115.38 110.03 111.83 598,297 -1.96(-1.72%)
Jan 12, 2022 113.29 116.74 112.14 113.80 977,131 +1.38(+1.23%)
Jan 11, 2022 109.67 113.10 108.53 112.42 671,007 +2.54(+2.31%)
Jan 10, 2022 107.19 110.01 105.49 109.87 669,024 +3.89(+3.67%)
Jan 07, 2022 105.04 106.27 104.43 105.98 469,081 +1.14(+1.09%)
Jan 06, 2022 102.42 105.18 100.43 104.84 527,736 +4.95(+4.96%)
Jan 05, 2022 103.53 103.84 99.72 99.89 334,877 -4.14(-3.98%)
Jan 04, 2022 101.59 105.59 101.31 104.03 469,524 +4.53(+4.55%)
Jan 03, 2022 98.83 99.92 98.53 99.50 312,708 +0.94(+0.96%)
Dec 31, 2021 98.41 99.47 98.14 98.55 162,326 +0.24(+0.24%)
Dec 30, 2021 99.97 100.72 98.13 98.32 183,998 -1.58(-1.58%)
Dec 29, 2021 100.27 101.17 99.55 99.90 326,404 -0.63(-0.62%)
Dec 28, 2021 100.08 101.15 99.84 100.52 268,423 +0.11(+0.10%)
Dec 27, 2021 98.56 100.79 98.56 100.42 302,038 +1.79(+1.81%)
Dec 23, 2021 97.75 99.02 96.83 98.63 275,048 +1.73(+1.79%)
Dec 22, 2021 96.15 97.13 95.53 96.90 465,777 +0.45(+0.46%)
Dec 21, 2021 96.57 97.11 95.66 96.45 386,301 +1.54(+1.62%)
Dec 20, 2021 93.63 95.07 92.01 94.91 543,710 +0.00(+0.00%)
Dec 17, 2021 96.10 97.16 94.90 94.91 524,927 -2.21(-2.27%)
Dec 16, 2021 97.71 98.15 96.23 97.12 362,640 +0.45(+0.46%)
Dec 15, 2021 96.49 97.15 95.48 96.67 441,629 -0.20(-0.21%)
Dec 14, 2021 94.47 97.56 94.01 96.87 507,535 +1.77(+1.86%)
Dec 13, 2021 94.53 96.14 94.17 95.10 520,702 +0.41(+0.43%)
Dec 10, 2021 97.40 98.06 94.15 94.69 524,033 -1.48(-1.53%)
Dec 09, 2021 98.77 99.16 96.11 96.16 646,194 -3.10(-3.13%)
Dec 08, 2021 102.41 102.94 98.72 99.27 438,119 -4.27(-4.13%)
Dec 07, 2021 103.05 104.29 102.36 103.54 293,662 +1.88(+1.84%)
Dec 06, 2021 101.19 103.63 99.77 101.67 399,724 +1.59(+1.59%)
Dec 03, 2021 104.17 104.33 99.52 100.08 344,118 -3.60(-3.47%)
Dec 02, 2021 100.92 103.83 100.74 103.67 402,605 +3.05(+3.03%)
Dec 01, 2021 104.72 105.11 100.61 100.63 454,264 -2.29(-2.23%)
Nov 30, 2021 105.30 106.38 102.48 102.92 471,756 -3.45(-3.25%)
Nov 29, 2021 108.16 108.16 106.12 106.38 331,318 +0.35(+0.33%)
Nov 26, 2021 108.14 108.14 105.84 106.02 200,946 -3.98(-3.62%)
Nov 24, 2021 110.32 110.41 108.92 110.01 373,766 -0.46(-0.42%)
Nov 23, 2021 109.29 111.11 108.94 110.47 265,512 +1.17(+1.07%)
Nov 22, 2021 110.55 111.56 109.25 109.31 254,174 -0.80(-0.72%)
Nov 19, 2021 111.00 111.21 109.31 110.10 240,337 -1.24(-1.12%)
Nov 18, 2021 110.17 111.66 111.22 111.34 200,540 +1.03(+0.94%)
Nov 17, 2021 110.57 110.78 109.20 110.31 204,849 -0.71(-0.64%)
Nov 16, 2021 109.63 111.46 108.48 111.02 302,142 +0.80(+0.72%)
Nov 15, 2021 112.88 113.41 109.70 110.22 317,619 -1.76(-1.58%)
Nov 12, 2021 112.55 112.79 111.56 111.99 234,552 -0.81(-0.72%)
Nov 11, 2021 111.33 113.53 111.02 112.80 300,817 +1.98(+1.79%)
Nov 10, 2021 110.88 110.82 294,839 -0.45(-0.41%)
Nov 09, 2021 110.30 112.08 110.30 111.28 261,720 +0.68(+0.62%)
Nov 08, 2021 110.40 111.78 110.24 110.59 318,630 +0.15(+0.14%)
Nov 05, 2021 112.80 113.68 109.52 110.44 393,967 -1.38(-1.24%)
Nov 04, 2021 112.76 113.69 111.43 111.83 322,400 -0.56(-0.50%)
Nov 03, 2021 111.61 113.20 111.29 112.39 429,927 +0.77(+0.69%)
Nov 02, 2021 110.06 112.09 109.40 111.62 630,682 +1.38(+1.25%)
Nov 01, 2021 108.12 112.16 109.44 110.24 934,188 +3.96(+3.73%)
Oct 29, 2021 104.31 107.28 102.33 106.28 908,765 +9.64(+9.98%)
Oct 28, 2021 95.00 96.78 94.62 96.64 564,375 +1.91(+2.01%)
Oct 27, 2021 98.08 98.17 94.63 94.73 425,025 -3.76(-3.82%)
Oct 26, 2021 98.85 98.50 376,864 -0.35(-0.35%)
Oct 25, 2021 98.29 99.41 97.73 98.85 302,869 +0.97(+0.99%)
Oct 22, 2021 97.32 98.39 96.97 97.88 220,489 +0.86(+0.89%)
Oct 21, 2021 98.46 98.94 96.83 97.02 263,589 -1.22(-1.25%)
Oct 20, 2021 99.71 99.85 98.08 98.24 243,286 -1.05(-1.06%)
Oct 19, 2021 98.46 99.29 98.11 99.29 214,318 +1.02(+1.04%)
Oct 18, 2021 95.94 98.37 95.94 98.27 293,556 +2.21(+2.30%)
Oct 15, 2021 96.55 97.19 95.61 96.06 231,061 +0.21(+0.22%)
Oct 14, 2021 94.83 95.91 94.28 95.85 228,787 +2.05(+2.18%)
Oct 13, 2021 93.43 94.07 92.87 93.80 216,043 +0.42(+0.45%)
Oct 12, 2021 92.86 94.30 92.49 93.38 244,405 +0.36(+0.39%)
Oct 11, 2021 94.73 95.25 92.94 93.02 202,392 -1.31(-1.39%)
Oct 08, 2021 94.82 95.07 93.94 94.33 157,763 -0.20(-0.21%)
Oct 07, 2021 93.82 94.74 93.64 94.53 353,991 +1.43(+1.54%)
Oct 06, 2021 92.45 93.56 91.28 93.10 356,428 +0.26(+0.28%)
Oct 05, 2021 90.57 92.93 90.07 92.84 353,867 +2.88(+3.20%)
Oct 04, 2021 89.97 91.15 88.94 89.96 340,289 +1.35(+1.52%)
Oct 01, 2021 88.24 89.24 87.72 88.61 385,027 +1.28(+1.47%)
Sep 30, 2021 87.53 88.02 86.89 87.33 407,643 +0.37(+0.43%)
Sep 29, 2021 87.59 88.14 86.77 86.96 297,026 -0.41(-0.47%)
Sep 28, 2021 90.46 90.76 87.27 87.37 208,553 -3.23(-3.57%)
Sep 27, 2021 90.25 91.91 90.25 90.61 234,416 +0.17(+0.19%)
Sep 24, 2021 88.84 90.69 88.42 90.43 256,821 +1.25(+1.40%)
Sep 23, 2021 87.55 89.24 86.84 89.18 373,821 +2.58(+2.98%)
Sep 22, 2021 86.25 87.07 85.52 86.60 339,852 +0.72(+0.84%)
Sep 21, 2021 87.49 87.49 85.67 85.88 274,175 -0.24(-0.28%)
Sep 20, 2021 85.23 86.16 84.12 86.12 325,551 -0.36(-0.42%)
Sep 17, 2021 87.17 87.39 85.86 86.48 863,685 -0.20(-0.23%)
Sep 16, 2021 86.72 87.03 85.59 86.68 242,876 +0.32(+0.37%)
Sep 15, 2021 84.39 86.45 84.35 86.36 377,939 +1.87(+2.21%)
Sep 14, 2021 84.67 85.46 83.92 84.49 219,010 -0.23(-0.27%)
Sep 13, 2021 84.84 85.06 84.20 84.72 251,345 +0.56(+0.66%)
Sep 10, 2021 85.56 85.56 84.14 84.16 222,316 -1.23(-1.44%)
Sep 09, 2021 84.98 86.42 84.98 85.39 330,906 +0.61(+0.72%)
Sep 08, 2021 84.86 85.06 83.64 84.78 199,266 +0.10(+0.12%)
Sep 07, 2021 85.31 85.50 84.19 84.68 216,568 -0.97(-1.13%)
Sep 03, 2021 85.77 86.37 85.48 85.65 194,523 -0.48(-0.56%)
Sep 02, 2021 86.04 86.56 85.31 86.13 245,055 +0.43(+0.50%)
Sep 01, 2021 85.13 86.61 83.92 85.70 238,226 +0.58(+0.68%)
Aug 31, 2021 85.33 85.33 84.43 85.12 220,015 -0.08(-0.09%)
Aug 30, 2021 85.75 85.93 84.95 85.20 138,043 -0.21(-0.24%)
Aug 27, 2021 84.22 85.74 84.10 85.41 191,731 +1.33(+1.58%)
Aug 26, 2021 85.22 85.31 84.08 84.08 177,550 -1.05(-1.23%)
Aug 25, 2021 85.11 86.33 84.89 85.12 245,951 +0.11(+0.13%)
Aug 24, 2021 85.05 85.79 84.33 85.01 192,107 -0.14(-0.17%)
Aug 23, 2021 84.37 85.67 83.98 85.15 229,331 +0.88(+1.04%)
Aug 20, 2021 81.96 85.78 81.01 84.28 572,522 +2.60(+3.19%)
Aug 19, 2021 81.97 83.06 81.60 81.67 364,508 -1.12(-1.36%)
Aug 18, 2021 83.03 84.05 82.78 82.79 181,024 -0.39(-0.47%)
Aug 17, 2021 83.51 83.69 82.75 83.18 144,229 -1.03(-1.22%)
Aug 16, 2021 84.29 84.67 83.31 84.21 144,082 +0.26(+0.31%)
Aug 13, 2021 83.71 83.97 83.14 83.94 212,701 +0.75(+0.91%)
Aug 12, 2021 83.88 84.30 82.90 83.19 260,321 -0.61(-0.73%)
Aug 11, 2021 83.91 84.18 83.08 83.80 167,561 +0.40(+0.48%)
Aug 10, 2021 83.05 84.29 82.80 83.41 234,073 +0.40(+0.48%)
Aug 09, 2021 82.24 83.10 81.23 83.01 215,942 +1.09(+1.34%)
Aug 06, 2021 82.32 83.02 81.59 81.92 252,182 +0.08(+0.10%)
Aug 05, 2021 81.21 81.86 80.25 81.83 254,732 +1.23(+1.52%)
Aug 04, 2021 78.64 81.53 78.50 80.60 558,073 +1.68(+2.13%)
Aug 03, 2021 84.85 85.85 78.50 78.92 843,933 -5.97(-7.04%)
Aug 02, 2021 84.41 85.90 84.27 84.90 527,135 +0.81(+0.97%)
Jul 30, 2021 83.66 84.80 82.77 84.09 429,461 +0.38(+0.45%)
Jul 29, 2021 82.20 83.78 81.75 83.71 340,221 +2.12(+2.60%)
Jul 28, 2021 80.62 81.87 80.21 81.59 378,378 +1.09(+1.35%)
Jul 27, 2021 81.16 81.29 79.67 80.50 325,896 -0.99(-1.22%)
Jul 26, 2021 81.38 82.19 80.91 81.49 245,362 +0.25(+0.30%)
Jul 23, 2021 80.29 81.37 79.83 81.25 318,767 +1.66(+2.09%)
Jul 22, 2021 78.78 80.86 78.67 79.58 481,271 +1.11(+1.42%)
Jul 21, 2021 77.49 78.82 77.49 78.47 263,578 +1.31(+1.70%)
Jul 20, 2021 75.76 78.33 75.76 77.16 363,528 +1.40(+1.84%)
Jul 19, 2021 75.20 76.14 74.69 75.76 323,443 -0.25(-0.32%)
Jul 16, 2021 76.16 76.66 75.50 76.01 324,881 +0.26(+0.35%)
Jul 15, 2021 75.49 76.16 75.03 75.74 267,267 -0.07(-0.09%)
Jul 14, 2021 76.73 77.68 75.42 75.81 354,602 -2.24(-2.87%)
Jul 13, 2021 77.63 78.66 77.57 78.05 255,151 +0.41(+0.52%)
Jul 12, 2021 76.62 78.17 76.58 77.64 238,146 +1.43(+1.88%)
Jul 09, 2021 76.70 76.72 75.21 76.21 297,785 +0.09(+0.11%)
Jul 08, 2021 77.06 77.24 75.73 76.12 349,462 -1.86(-2.38%)
Jul 07, 2021 77.62 78.26 77.30 77.98 255,489 +0.36(+0.46%)
Jul 06, 2021 77.96 78.16 76.71 77.62 263,811 +0.06(+0.07%)
Jul 02, 2021 77.30 77.74 76.93 77.57 247,967 +0.59(+0.76%)
Jul 01, 2021 77.57 77.60 76.84 76.98 266,226 -0.21(-0.27%)
Jun 30, 2021 76.61 77.34 76.41 77.19 353,627 +0.67(+0.88%)
Jun 29, 2021 77.38 77.86 76.39 76.52 418,122 -0.30(-0.39%)
Jun 28, 2021 75.74 76.98 75.69 76.82 350,302 +0.53(+0.69%)
Jun 25, 2021 75.44 76.70 75.34 76.29 875,918 +1.07(+1.42%)
Jun 24, 2021 74.33 75.25 73.88 75.22 234,874 +1.10(+1.49%)
Jun 23, 2021 73.66 74.48 73.25 74.12 442,468 +0.68(+0.93%)
Jun 22, 2021 73.17 73.74 72.65 73.44 307,953 -0.10(-0.14%)
Jun 21, 2021 72.29 73.73 71.98 73.55 250,250 +1.59(+2.22%)
Jun 18, 2021 72.71 73.02 71.73 71.95 581,113 -1.08(-1.47%)
Jun 17, 2021 74.77 75.31 72.97 73.03 444,750 -2.43(-3.21%)
Jun 16, 2021 75.03 75.67 74.50 75.45 459,237 +0.62(+0.83%)
Jun 15, 2021 74.61 75.30 74.37 74.83 522,342 +0.27(+0.37%)
Jun 14, 2021 75.03 75.50 73.93 74.55 452,800 -0.64(-0.85%)
Jun 11, 2021 74.48 75.20 74.09 75.20 348,340 +0.72(+0.96%)
Jun 10, 2021 73.22 74.66 72.57 74.48 602,656 +1.91(+2.63%)
Jun 09, 2021 71.70 72.86 71.52 72.57 445,881 +0.61(+0.85%)
Jun 08, 2021 71.34 72.20 71.21 71.96 389,553 +0.41(+0.57%)
Jun 07, 2021 71.52 71.84 70.82 71.55 331,020 +0.44(+0.62%)
Jun 04, 2021 70.48 71.36 70.37 71.11 209,165 +0.53(+0.75%)
Jun 03, 2021 69.69 71.10 69.59 70.58 253,219 +0.23(+0.32%)
Jun 02, 2021 70.69 70.69 69.70 70.36 425,979 -0.19(-0.27%)
Jun 01, 2021 70.78 71.73 70.46 70.54 373,999 +0.27(+0.39%)
May 28, 2021 69.27 70.35 69.18 70.27 406,282 +0.71(+1.03%)
May 27, 2021 69.75 69.79 69.20 69.56 394,722 +0.40(+0.58%)
May 26, 2021 68.66 69.65 68.06 69.15 320,056 +0.77(+1.13%)
May 25, 2021 69.71 70.20 68.38 68.38 223,581 -1.44(-2.06%)
May 24, 2021 69.67 70.03 69.36 69.82 170,929 +0.22(+0.31%)
May 21, 2021 69.67 70.37 69.29 69.60 192,506 +0.50(+0.72%)
May 20, 2021 69.33 69.57 68.76 69.11 237,584 +0.24(+0.35%)
May 19, 2021 67.47 69.27 66.66 68.86 317,553 +0.79(+1.16%)
May 18, 2021 69.34 69.53 67.99 68.07 360,298 -1.52(-2.18%)
May 17, 2021 69.32 70.29 69.17 69.59 307,912 +0.16(+0.23%)
May 14, 2021 68.49 69.91 68.20 69.44 479,668 +1.62(+2.39%)
May 13, 2021 66.38 68.52 66.05 67.81 692,487 +1.78(+2.70%)
May 12, 2021 61.99 66.12 61.99 66.03 1,259,307 +4.20(+6.80%)
May 11, 2021 61.90 62.48 61.02 61.83 614,970 -0.87(-1.39%)
May 10, 2021 63.96 64.75 62.67 62.70 472,088 -1.08(-1.69%)
May 07, 2021 62.34 63.90 62.23 63.78 346,473 +0.94(+1.49%)
May 06, 2021 62.34 62.87 61.65 62.84 308,177 +0.52(+0.83%)
May 05, 2021 62.14 62.85 61.42 62.32 347,217 +0.39(+0.64%)
May 04, 2021 62.02 62.37 61.55 61.93 462,158 -0.45(-0.72%)
May 03, 2021 62.33 62.84 61.66 62.38 279,828 +0.20(+0.32%)
Apr 30, 2021 63.71 63.96 61.87 62.18 552,480 -2.05(-3.18%)
Apr 29, 2021 64.95 65.70 64.04 64.23 318,735 -0.20(-0.31%)
Apr 28, 2021 65.00 65.29 64.11 64.42 238,753 -0.50(-0.77%)
Apr 27, 2021 64.28 65.15 63.94 64.92 213,517 +0.62(+0.96%)
Apr 26, 2021 65.68 66.04 64.28 64.30 306,015 -1.15(-1.76%)
Apr 23, 2021 63.77 66.28 63.77 65.46 378,125 +1.64(+2.57%)
Apr 22, 2021 64.42 64.47 63.35 63.81 509,061 -0.18(-0.28%)
Apr 21, 2021 63.08 64.12 62.79 63.99 244,337 +0.89(+1.41%)
Apr 20, 2021 64.06 64.15 62.74 63.10 529,469 -0.96(-1.49%)
Apr 19, 2021 63.70 64.26 63.00 64.06 400,024 +0.69(+1.10%)
Apr 16, 2021 62.83 63.60 62.48 63.36 341,570 +1.29(+2.09%)
Apr 15, 2021 62.16 62.16 61.02 62.07 273,296 +0.07(+0.11%)
Apr 14, 2021 61.32 62.77 61.22 62.00 219,812 +0.68(+1.12%)
Apr 13, 2021 62.60 62.60 61.15 61.32 223,616 -1.30(-2.08%)
Apr 12, 2021 61.73 63.10 61.52 62.62 232,280 +0.82(+1.32%)
Apr 09, 2021 62.04 62.27 61.18 61.81 291,587 -0.45(-0.72%)
Apr 08, 2021 64.27 64.27 61.94 62.26 355,795 -1.93(-3.01%)
Apr 07, 2021 64.65 65.03 63.92 64.19 291,581 -0.23(-0.36%)
Apr 06, 2021 65.22 65.54 64.30 64.42 217,433 -0.87(-1.34%)
Apr 05, 2021 64.85 65.35 64.10 65.30 306,176 +0.90(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.