Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Employers Holdings Inc (NY: EIG )

48.72 +0.78 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.08 11.20 10.80 10.82 320,312 -0.34(-3.00%)
Mar 30, 2010 11.29 11.35 11.11 11.15 149,281 -0.15(-1.29%)
Mar 29, 2010 11.35 11.43 11.21 11.30 166,016 -0.06(-0.51%)
Mar 26, 2010 11.19 11.38 11.15 11.35 154,888 +0.23(+2.10%)
Mar 25, 2010 11.16 11.47 11.10 11.12 191,866 +0.02(+0.20%)
Mar 24, 2010 11.33 11.44 11.09 11.10 149,557 -0.24(-2.12%)
Mar 23, 2010 11.29 11.34 11.18 11.34 190,699 +0.02(+0.19%)
Mar 22, 2010 11.17 11.32 11.13 11.32 248,449 +0.02(+0.19%)
Mar 19, 2010 11.09 11.30 11.00 11.30 421,836 +0.22(+1.97%)
Mar 18, 2010 11.02 11.11 11.01 11.08 625,918 +0.01(+0.07%)
Mar 17, 2010 10.82 11.10 10.82 11.07 199,148 +0.26(+2.43%)
Mar 16, 2010 10.84 10.88 10.63 10.81 202,908 +0.04(+0.34%)
Mar 15, 2010 10.76 10.79 10.74 10.77 183,285 -0.07(-0.61%)
Mar 12, 2010 10.98 10.98 10.67 10.84 337,557 -0.08(-0.73%)
Mar 11, 2010 10.85 11.01 10.79 10.92 252,658 -0.03(-0.27%)
Mar 10, 2010 10.76 10.97 10.74 10.95 329,157 +0.17(+1.62%)
Mar 09, 2010 10.51 10.79 10.49 10.77 261,601 +0.20(+1.86%)
Mar 08, 2010 10.45 10.59 10.45 10.58 209,793 +0.17(+1.61%)
Mar 05, 2010 10.19 10.44 10.11 10.41 233,527 +0.22(+2.21%)
Mar 04, 2010 10.17 10.23 10.11 10.18 185,098 +0.04(+0.43%)
Mar 03, 2010 9.907 10.17 9.878 10.14 301,237 +0.28(+2.79%)
Mar 02, 2010 10.07 10.09 9.762 9.864 242,723 -0.22(-2.16%)
Mar 01, 2010 9.654 10.10 9.617 10.08 340,429 +0.52(+5.46%)
Feb 26, 2010 10.13 10.13 9.559 9.559 457,964 -0.62(-6.06%)
Feb 25, 2010 9.900 10.28 9.574 10.18 339,040 -0.07(-0.64%)
Feb 24, 2010 10.26 10.34 10.16 10.24 173,788 -0.01(-0.07%)
Feb 23, 2010 10.40 10.40 10.21 10.25 183,915 -0.14(-1.33%)
Feb 22, 2010 10.31 10.40 10.18 10.39 215,678 +0.08(+0.77%)
Feb 19, 2010 10.18 10.31 10.01 10.31 257,439 +0.14(+1.36%)
Feb 18, 2010 9.494 10.22 9.494 10.17 442,633 +0.72(+7.60%)
Feb 17, 2010 9.443 9.508 9.378 9.450 110,442 +0.05(+0.54%)
Feb 16, 2010 9.168 9.407 9.015 9.400 179,277 +0.28(+3.10%)
Feb 12, 2010 9.175 9.117 9.117 9.117 180,618 -0.12(-1.33%)
Feb 11, 2010 8.994 9.240 8.957 9.240 115,473 +0.20(+2.17%)
Feb 10, 2010 9.044 9.204 8.928 9.044 195,575 -0.01(-0.08%)
Feb 09, 2010 9.153 9.211 8.986 9.052 161,067 +0.01(+0.08%)
Feb 08, 2010 9.349 9.363 8.979 9.044 215,984 -0.28(-3.03%)
Feb 05, 2010 9.284 9.378 9.160 9.327 242,748 +0.04(+0.39%)
Feb 04, 2010 9.371 9.465 9.197 9.291 279,612 -0.17(-1.84%)
Feb 03, 2010 9.777 9.835 9.429 9.465 223,024 -0.38(-3.83%)
Feb 02, 2010 9.886 9.922 9.675 9.842 228,672 -0.01(-0.07%)
Feb 01, 2010 9.683 9.849 9.683 9.849 294,412 +0.25(+2.65%)
Jan 29, 2010 9.799 9.864 9.596 9.596 437,284 -0.20(-2.07%)
Jan 28, 2010 9.936 10.04 9.799 9.799 331,968 -0.07(-0.66%)
Jan 27, 2010 10.04 10.12 9.799 9.864 356,431 -0.27(-2.65%)
Jan 26, 2010 10.15 10.36 10.05 10.13 350,237 +0.01(+0.14%)
Jan 25, 2010 10.16 10.20 9.828 10.12 354,153 -0.02(-0.22%)
Jan 22, 2010 10.40 10.49 10.07 10.14 266,332 -0.24(-2.31%)
Jan 21, 2010 10.37 10.55 10.25 10.38 316,266 +0.04(+0.42%)
Jan 20, 2010 10.15 10.39 10.12 10.34 272,840 +0.12(+1.14%)
Jan 19, 2010 10.27 10.36 10.15 10.22 276,928 -0.07(-0.63%)
Jan 15, 2010 10.43 10.28 10.28 10.28 386,193 -0.12(-1.12%)
Jan 14, 2010 10.49 10.57 10.33 10.40 120,487 -0.09(-0.83%)
Jan 13, 2010 10.50 10.59 10.46 10.49 156,584 +0.05(+0.49%)
Jan 12, 2010 10.65 10.74 10.40 10.44 263,088 -0.32(-2.97%)
Jan 11, 2010 10.84 10.89 10.51 10.76 214,588 +0.04(+0.41%)
Jan 08, 2010 10.72 10.87 10.68 10.71 208,220 -0.01(-0.07%)
Jan 07, 2010 10.55 10.79 10.37 10.72 240,658 +0.20(+1.86%)
Jan 06, 2010 10.84 10.85 10.49 10.52 230,241 -0.30(-2.75%)
Jan 05, 2010 11.27 11.35 10.81 10.82 209,316 -0.49(-4.36%)
Jan 04, 2010 11.28 11.37 11.20 11.31 148,631 +0.19(+1.69%)
Dec 31, 2009 11.30 11.13 11.13 11.13 102,580 -0.21(-1.86%)
Dec 30, 2009 11.26 11.37 11.14 11.34 177,345 -0.04(-0.38%)
Dec 29, 2009 11.31 11.39 11.29 11.38 204,470 +0.07(+0.58%)
Dec 28, 2009 11.10 11.33 11.10 11.31 194,642 +0.22(+1.96%)
Dec 24, 2009 11.07 11.25 11.07 11.10 126,529 +0.07(+0.66%)
Dec 23, 2009 10.89 11.14 10.83 11.02 154,966 +0.16(+1.47%)
Dec 22, 2009 10.71 11.00 10.71 10.86 267,584 +0.20(+1.84%)
Dec 21, 2009 10.71 10.82 10.54 10.67 279,708 +0.05(+0.48%)
Dec 18, 2009 10.28 10.69 10.18 10.62 1,248,359 +0.42(+4.13%)
Dec 17, 2009 10.23 10.41 10.08 10.20 294,484 -0.13(-1.26%)
Dec 16, 2009 10.40 10.55 10.27 10.33 331,060 -0.03(-0.28%)
Dec 15, 2009 10.60 10.63 10.36 10.36 275,644 -0.25(-2.39%)
Dec 14, 2009 10.55 10.64 10.52 10.61 221,222 +0.05(+0.48%)
Dec 11, 2009 10.31 10.61 10.31 10.56 210,557 +0.27(+2.61%)
Dec 10, 2009 10.49 10.53 10.27 10.29 275,167 -0.12(-1.18%)
Dec 09, 2009 10.52 10.54 10.27 10.42 313,938 -0.08(-0.76%)
Dec 08, 2009 10.52 10.69 10.45 10.49 791,811 -0.31(-2.89%)
Dec 07, 2009 10.89 11.07 10.69 10.81 192,360 -0.12(-1.13%)
Dec 04, 2009 10.90 11.01 10.63 10.93 332,718 +0.25(+2.38%)
Dec 03, 2009 11.12 11.16 10.65 10.68 195,665 -0.37(-3.35%)
Dec 02, 2009 11.18 11.40 11.02 11.05 266,612 -0.15(-1.36%)
Dec 01, 2009 11.14 11.28 10.96 11.20 335,801 +0.09(+0.85%)
Nov 30, 2009 10.92 11.14 10.63 11.10 303,194 +0.13(+1.19%)
Nov 27, 2009 10.90 11.26 10.90 10.97 107,255 -0.28(-2.51%)
Nov 25, 2009 11.39 11.56 11.23 11.26 123,668 -0.12(-1.02%)
Nov 24, 2009 11.50 11.61 11.32 11.37 141,434 -0.13(-1.13%)
Nov 23, 2009 11.19 11.64 11.18 11.50 228,985 +0.49(+4.48%)
Nov 20, 2009 10.97 11.04 10.89 11.01 175,244 +0.01(+0.07%)
Nov 19, 2009 11.15 11.23 10.89 11.00 240,737 -0.20(-1.75%)
Nov 18, 2009 11.10 11.29 11.07 11.20 166,861 +0.11(+0.98%)
Nov 17, 2009 10.89 11.26 10.89 11.09 222,039 +0.18(+1.66%)
Nov 16, 2009 10.73 11.00 10.73 10.91 304,433 +0.28(+2.59%)
Nov 13, 2009 10.62 10.78 10.47 10.63 300,846 +0.10(+0.96%)
Nov 12, 2009 10.96 11.03 10.50 10.53 315,377 -0.46(-4.14%)
Nov 11, 2009 10.83 11.06 10.83 10.99 308,567 +0.28(+2.63%)
Nov 10, 2009 10.99 11.11 10.68 10.70 249,436 -0.33(-3.01%)
Nov 09, 2009 11.15 11.17 10.96 11.04 263,781 -0.05(-0.46%)
Nov 06, 2009 11.02 11.32 10.96 11.09 331,047 -0.09(-0.78%)
Nov 05, 2009 11.05 11.38 11.02 11.17 433,941 +0.29(+2.65%)
Nov 04, 2009 11.02 11.12 10.83 10.89 365,974 -0.11(-0.99%)
Nov 03, 2009 10.67 11.02 10.67 10.99 416,302 +0.22(+2.01%)
Nov 02, 2009 10.72 10.80 10.44 10.78 423,797 +0.07(+0.67%)
Oct 30, 2009 10.80 10.89 10.65 10.70 361,665 -0.20(-1.85%)
Oct 29, 2009 10.70 10.95 10.55 10.91 290,399 +0.33(+3.14%)
Oct 28, 2009 10.91 11.00 10.56 10.57 254,953 -0.32(-2.92%)
Oct 27, 2009 10.99 11.10 10.86 10.89 201,045 -0.03(-0.26%)
Oct 26, 2009 11.05 11.16 10.83 10.92 280,128 -0.09(-0.85%)
Oct 23, 2009 11.19 11.22 10.99 11.02 252,566 -0.18(-1.61%)
Oct 22, 2009 11.09 11.27 10.88 11.20 618,717 +0.12(+1.04%)
Oct 21, 2009 11.23 11.54 11.08 11.08 336,669 -0.14(-1.29%)
Oct 20, 2009 11.24 11.28 11.12 11.22 1,673,835 -0.32(-2.75%)
Oct 19, 2009 11.56 11.60 11.37 11.54 140,909 +0.07(+0.63%)
Oct 16, 2009 11.70 11.70 11.29 11.47 189,297 -0.28(-2.40%)
Oct 15, 2009 11.80 11.80 11.50 11.75 278,430 -0.28(-2.34%)
Oct 14, 2009 11.97 12.08 11.88 12.03 140,815 +0.17(+1.40%)
Oct 13, 2009 11.88 11.88 11.69 11.87 116,130 +0.01(+0.12%)
Oct 12, 2009 12.03 12.08 11.79 11.85 118,462 -0.06(-0.55%)
Oct 09, 2009 11.61 11.95 11.60 11.92 218,994 +0.35(+3.06%)
Oct 08, 2009 11.56 11.75 11.45 11.56 227,852 +0.03(+0.25%)
Oct 07, 2009 11.52 11.56 11.40 11.54 85,326 +0.01(+0.06%)
Oct 06, 2009 11.48 11.59 11.28 11.53 201,832 +0.08(+0.69%)
Oct 05, 2009 11.19 11.46 11.11 11.45 197,532 +0.27(+2.46%)
Oct 02, 2009 11.04 11.37 11.01 11.17 202,452 +0.00(+0.00%)
Oct 01, 2009 11.16 11.27 11.12 11.17 239,180 -0.01(-0.06%)
Sep 30, 2009 11.41 11.41 11.07 11.18 330,619 -0.25(-2.15%)
Sep 29, 2009 11.07 11.51 11.01 11.43 250,071 +0.30(+2.73%)
Sep 28, 2009 10.71 11.24 10.63 11.12 203,165 +0.50(+4.69%)
Sep 25, 2009 10.60 10.73 10.40 10.63 153,370 -0.02(-0.20%)
Sep 24, 2009 10.77 10.86 10.55 10.65 188,544 -0.12(-1.07%)
Sep 23, 2009 11.07 11.09 10.76 10.76 213,528 -0.27(-2.42%)
Sep 22, 2009 11.12 11.27 10.96 11.03 255,516 +0.02(+0.20%)
Sep 21, 2009 10.99 11.12 10.98 11.01 128,815 -0.12(-1.04%)
Sep 18, 2009 11.24 11.28 11.10 11.12 505,843 -0.09(-0.77%)
Sep 17, 2009 11.12 11.33 11.11 11.21 111,039 +0.31(+2.85%)
Sep 16, 2009 10.89 11.12 10.81 10.90 151,874 +0.01(+0.07%)
Sep 15, 2009 10.91 11.07 10.80 10.89 207,977 -0.06(-0.53%)
Sep 14, 2009 10.80 11.06 10.78 10.95 151,208 +0.11(+1.00%)
Sep 11, 2009 10.96 11.07 10.82 10.84 188,552 -0.12(-1.12%)
Sep 10, 2009 10.73 11.01 10.55 10.96 210,749 +0.25(+2.29%)
Sep 09, 2009 10.46 10.78 10.45 10.72 344,996 +0.26(+2.49%)
Sep 08, 2009 10.91 10.94 10.34 10.46 277,095 -0.40(-3.66%)
Sep 04, 2009 10.68 10.91 10.61 10.86 165,804 +0.18(+1.69%)
Sep 03, 2009 10.66 10.84 10.50 10.68 300,979 +0.03(+0.27%)
Sep 02, 2009 10.69 10.81 10.63 10.65 240,321 -0.04(-0.41%)
Sep 01, 2009 10.65 10.80 10.51 10.69 299,806 -0.03(-0.27%)
Aug 31, 2009 10.63 10.76 10.54 10.72 372,496 +0.04(+0.34%)
Aug 28, 2009 10.87 10.94 10.43 10.68 198,330 -0.13(-1.20%)
Aug 27, 2009 10.94 10.94 10.68 10.81 211,751 -0.08(-0.73%)
Aug 26, 2009 10.71 10.94 10.70 10.89 244,554 +0.06(+0.60%)
Aug 25, 2009 10.91 10.91 10.80 10.83 175,399 +0.00(+0.00%)
Aug 24, 2009 11.02 11.19 10.76 10.83 171,567 -0.19(-1.70%)
Aug 21, 2009 10.94 11.14 10.89 11.02 399,926 +0.20(+1.80%)
Aug 20, 2009 10.82 11.03 10.77 10.82 173,569 +0.00(+0.00%)
Aug 19, 2009 10.60 10.91 10.60 10.82 178,913 +0.12(+1.15%)
Aug 18, 2009 10.70 10.85 10.59 10.70 196,723 +0.09(+0.82%)
Aug 17, 2009 10.44 10.70 10.40 10.61 169,792 -0.03(-0.27%)
Aug 14, 2009 10.55 10.77 10.37 10.64 300,689 +0.17(+1.65%)
Aug 13, 2009 10.59 10.59 10.29 10.47 174,089 -0.09(-0.89%)
Aug 12, 2009 10.22 10.75 10.21 10.56 260,872 +0.37(+3.60%)
Aug 11, 2009 10.62 10.69 10.19 10.19 195,954 -0.51(-4.77%)
Aug 10, 2009 10.68 10.90 10.63 10.70 301,399 +0.00(+0.00%)
Aug 07, 2009 10.34 11.09 10.34 10.70 649,073 +0.60(+5.98%)
Aug 06, 2009 10.34 10.43 10.04 10.10 297,852 -0.18(-1.75%)
Aug 05, 2009 10.45 10.45 10.10 10.28 237,604 -0.17(-1.58%)
Aug 04, 2009 10.26 10.46 10.19 10.45 258,477 +0.15(+1.47%)
Aug 03, 2009 10.03 10.34 10.03 10.29 253,395 +0.28(+2.80%)
Jul 31, 2009 9.949 10.12 9.949 10.01 402,500 -0.01(-0.07%)
Jul 30, 2009 9.992 10.37 9.863 10.02 272,140 +0.12(+1.24%)
Jul 29, 2009 9.884 9.978 9.812 9.899 184,285 -0.04(-0.36%)
Jul 28, 2009 9.712 9.978 9.647 9.935 189,042 +0.25(+2.60%)
Jul 27, 2009 9.899 9.985 9.647 9.683 199,239 -0.18(-1.82%)
Jul 24, 2009 9.798 9.935 9.762 9.863 289 -0.04(-0.44%)
Jul 23, 2009 9.539 10.06 9.431 9.906 318,753 +0.39(+4.08%)
Jul 22, 2009 9.410 9.784 9.410 9.518 275,826 +0.04(+0.38%)
Jul 21, 2009 9.575 9.676 9.345 9.482 203,183 -0.09(-0.90%)
Jul 20, 2009 9.518 9.604 9.374 9.568 188,181 +0.12(+1.29%)
Jul 17, 2009 9.726 9.791 9.388 9.446 266,869 -0.25(-2.60%)
Jul 16, 2009 9.597 9.762 9.496 9.697 308,140 +0.02(+0.22%)
Jul 15, 2009 9.122 9.755 9.028 9.676 513,947 +0.63(+6.92%)
Jul 14, 2009 9.093 9.165 8.920 9.050 245,709 +0.06(+0.64%)
Jul 13, 2009 8.892 8.992 8.841 8.992 536,446 +0.23(+2.63%)
Jul 10, 2009 8.690 8.863 8.625 8.762 689,197 +0.05(+0.58%)
Jul 09, 2009 8.848 8.920 8.697 8.712 469,330 -0.16(-1.78%)
Jul 08, 2009 9.093 9.165 8.719 8.870 751,872 -0.21(-2.30%)
Jul 07, 2009 9.431 9.518 9.072 9.079 300,956 -0.34(-3.59%)
Jul 06, 2009 9.251 9.453 9.158 9.417 497,069 +0.19(+2.11%)
Jul 02, 2009 9.791 9.834 9.223 9.223 388,102 -0.70(-7.03%)
Jul 01, 2009 9.848 10.04 9.762 9.920 347,544 +0.17(+1.77%)
Jun 30, 2009 9.827 9.892 9.676 9.748 451,312 -0.04(-0.44%)
Jun 29, 2009 9.848 9.928 9.633 9.791 358,204 -0.09(-0.87%)
Jun 26, 2009 9.892 10.000 9.640 9.877 1,112,101 -0.04(-0.44%)
Jun 25, 2009 9.856 9.928 9.784 9.920 366,016 +0.06(+0.58%)
Jun 24, 2009 9.697 9.884 9.453 9.863 1,259,679 +0.16(+1.63%)
Jun 23, 2009 9.841 9.949 9.546 9.705 6,361,824 +0.03(+0.30%)
Jun 22, 2009 9.532 9.798 9.410 9.676 537,890 -0.01(-0.15%)
Jun 19, 2009 9.762 9.812 9.604 9.690 620,756 +0.04(+0.37%)
Jun 18, 2009 9.546 9.733 9.431 9.654 409,356 +0.07(+0.75%)
Jun 17, 2009 9.424 9.852 9.424 9.582 1,375,563 +0.70(+7.85%)
Jun 16, 2009 8.920 9.057 8.669 8.884 437,840 +0.06(+0.73%)
Jun 15, 2009 9.338 9.338 8.683 8.820 351,310 -0.63(-6.70%)
Jun 12, 2009 9.309 9.482 9.280 9.453 279,621 +0.04(+0.38%)
Jun 11, 2009 9.280 9.482 9.187 9.417 405,519 +0.14(+1.55%)
Jun 10, 2009 9.395 9.402 9.086 9.273 391,641 -0.07(-0.77%)
Jun 09, 2009 9.345 9.417 9.136 9.345 427,197 +0.07(+0.78%)
Jun 08, 2009 9.151 9.345 9.143 9.273 431,548 +0.00(+0.00%)
Jun 05, 2009 9.266 9.352 9.106 9.273 414,380 +0.06(+0.70%)
Jun 04, 2009 9.259 9.266 9.072 9.208 458,744 +0.02(+0.23%)
Jun 03, 2009 8.971 9.187 8.971 9.187 743,871 +0.12(+1.35%)
Jun 02, 2009 8.913 9.273 8.769 9.064 656,692 +0.08(+0.88%)
Jun 01, 2009 8.798 9.079 8.654 8.985 676,721 +0.20(+2.29%)
May 29, 2009 8.539 8.805 8.057 8.784 1,191,888 +0.27(+3.12%)
May 28, 2009 8.899 8.919 8.431 8.518 658,682 -0.34(-3.82%)
May 27, 2009 8.877 9.115 8.762 8.856 614,157 -0.06(-0.65%)
May 26, 2009 8.496 8.913 8.496 8.913 401,434 +0.31(+3.60%)
May 22, 2009 8.633 8.741 8.568 8.604 370,798 +0.00(+0.00%)
May 21, 2009 8.453 8.633 8.266 8.604 577,757 +0.02(+0.25%)
May 20, 2009 8.575 9.043 8.568 8.582 2,362,235 +0.05(+0.59%)
May 19, 2009 8.331 8.791 8.280 8.532 962,349 +0.27(+3.22%)
May 18, 2009 7.467 8.424 7.467 8.266 811,301 +0.91(+12.32%)
May 15, 2009 7.338 7.510 7.173 7.359 576,948 -0.03(-0.39%)
May 14, 2009 7.130 7.560 7.066 7.388 675,967 +0.31(+4.34%)
May 13, 2009 7.088 7.266 7.030 7.080 471,279 -0.14(-1.88%)
May 12, 2009 7.223 7.324 6.995 7.216 332,648 -0.05(-0.69%)
May 11, 2009 7.252 7.445 6.880 7.266 340,846 -0.11(-1.45%)
May 08, 2009 7.159 7.510 7.145 7.374 504,348 +0.35(+4.99%)
May 07, 2009 6.616 7.138 6.616 7.023 790,087 +0.75(+11.97%)
May 06, 2009 6.058 6.294 5.936 6.272 589,109 +0.26(+4.40%)
May 05, 2009 6.194 6.251 6.008 6.008 714,459 -0.21(-3.34%)
May 04, 2009 6.072 6.251 6.065 6.215 450,100 +0.22(+3.70%)
May 01, 2009 5.936 6.126 5.822 5.993 521,584 +0.03(+0.48%)
Apr 30, 2009 6.136 6.158 5.965 5.965 219,639 -0.14(-2.34%)
Apr 29, 2009 6.065 6.222 6.043 6.108 595,094 +0.11(+1.79%)
Apr 28, 2009 5.822 6.122 5.722 6.000 697,024 +0.16(+2.82%)
Apr 27, 2009 6.036 6.036 5.800 5.836 584,770 -0.30(-4.90%)
Apr 24, 2009 6.287 6.308 6.051 6.136 691,896 -0.09(-1.38%)
Apr 23, 2009 6.623 6.623 6.136 6.222 701,132 -0.41(-6.25%)
Apr 22, 2009 6.537 6.773 6.380 6.637 1,161,656 +0.02(+0.32%)
Apr 21, 2009 6.809 7.220 6.580 6.616 1,021,512 -0.25(-3.65%)
Apr 20, 2009 7.259 7.452 6.852 6.866 364,870 -0.54(-7.34%)
Apr 17, 2009 7.474 7.510 7.338 7.409 312,890 -0.04(-0.58%)
Apr 16, 2009 7.331 7.560 7.152 7.452 592,716 +0.17(+2.36%)
Apr 15, 2009 7.159 7.316 6.980 7.281 544,407 +0.10(+1.39%)
Apr 14, 2009 7.352 7.438 7.130 7.181 511,486 -0.32(-4.29%)
Apr 13, 2009 7.445 7.540 7.331 7.502 302,901 -0.01(-0.10%)
Apr 09, 2009 7.188 7.595 7.188 7.510 667,530 +0.33(+4.58%)
Apr 08, 2009 7.088 7.245 6.952 7.181 458,992 +0.16(+2.34%)
Apr 07, 2009 7.016 7.195 6.959 7.016 1,094,829 -0.14(-1.90%)
Apr 06, 2009 7.109 7.223 7.080 7.152 794,608 -0.07(-0.99%)
Apr 03, 2009 7.238 7.259 7.073 7.223 376,760 -0.06(-0.79%)
Apr 02, 2009 7.331 7.409 7.173 7.281 788,090 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.