Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.358 8.480 8.356 8.436 60,140 +0.08(+0.94%)
Mar 30, 2021 8.280 8.358 8.253 8.358 159,995 +0.04(+0.52%)
Mar 29, 2021 8.245 8.349 8.214 8.314 91,239 +0.04(+0.53%)
Mar 26, 2021 8.114 8.323 8.114 8.271 136,427 +0.18(+2.26%)
Mar 25, 2021 8.044 8.123 7.852 8.088 133,461 -0.03(-0.43%)
Mar 24, 2021 8.131 8.227 8.105 8.123 49,781 +0.07(+0.87%)
Mar 23, 2021 8.236 8.288 8.001 8.053 109,246 -0.27(-3.25%)
Mar 22, 2021 8.375 8.375 8.280 8.323 89,199 -0.01(-0.10%)
Mar 19, 2021 8.166 8.402 8.166 8.332 134,935 +0.17(+2.14%)
Mar 18, 2021 8.454 8.489 8.140 8.157 136,397 -0.34(-4.00%)
Mar 17, 2021 8.480 8.541 8.419 8.497 89,276 -0.02(-0.20%)
Mar 16, 2021 8.550 8.558 8.497 8.515 63,488 -0.08(-0.91%)
Mar 15, 2021 8.576 8.663 8.576 8.593 74,636 +0.02(+0.20%)
Mar 12, 2021 8.558 8.602 8.524 8.576 46,355 +0.05(+0.61%)
Mar 11, 2021 8.506 8.541 8.471 8.524 86,289 +0.05(+0.62%)
Mar 10, 2021 8.262 8.480 8.219 8.471 114,098 +0.24(+2.97%)
Mar 09, 2021 8.271 8.297 8.192 8.227 104,656 -0.03(-0.42%)
Mar 08, 2021 8.332 8.341 8.210 8.262 124,472 +0.00(+0.00%)
Mar 05, 2021 8.410 8.410 8.079 8.262 82,613 +0.05(+0.64%)
Mar 04, 2021 8.166 8.314 8.088 8.210 165,010 +0.10(+1.18%)
Mar 03, 2021 8.062 8.175 8.062 8.114 62,639 +0.10(+1.20%)
Mar 02, 2021 7.966 8.043 7.948 8.018 101,109 +0.06(+0.77%)
Mar 01, 2021 7.748 7.974 7.748 7.957 116,415 +0.28(+3.63%)
Feb 26, 2021 7.896 7.905 7.608 7.678 106,365 -0.20(-2.54%)
Feb 25, 2021 8.070 8.070 7.844 7.879 91,991 -0.14(-1.74%)
Feb 24, 2021 7.887 8.088 7.883 8.018 99,194 +0.15(+1.88%)
Feb 23, 2021 7.826 7.870 7.669 7.870 183,502 +0.03(+0.33%)
Feb 22, 2021 7.661 7.870 7.661 7.844 123,664 +0.17(+2.27%)
Feb 19, 2021 7.626 7.696 7.617 7.669 95,464 +0.07(+0.98%)
Feb 18, 2021 7.749 7.749 7.561 7.595 101,854 -0.15(-1.99%)
Feb 17, 2021 7.835 7.835 7.707 7.749 107,647 -0.07(-0.88%)
Feb 16, 2021 7.749 7.852 7.749 7.818 126,821 +0.15(+1.90%)
Feb 12, 2021 7.518 7.707 7.475 7.672 69,952 +0.12(+1.59%)
Feb 11, 2021 7.561 7.612 7.475 7.553 38,132 +0.03(+0.46%)
Feb 10, 2021 7.595 7.621 7.518 7.518 101,453 -0.09(-1.24%)
Feb 09, 2021 7.578 7.630 7.510 7.612 84,958 +0.01(+0.11%)
Feb 08, 2021 7.484 7.638 7.484 7.604 104,921 +0.15(+1.95%)
Feb 05, 2021 7.407 7.510 7.407 7.458 94,710 +0.10(+1.40%)
Feb 04, 2021 7.398 7.450 7.330 7.356 142,837 +0.00(+0.00%)
Feb 03, 2021 7.287 7.407 7.287 7.356 129,321 +0.07(+0.94%)
Feb 02, 2021 7.201 7.338 7.193 7.287 208,268 +0.19(+2.65%)
Feb 01, 2021 7.039 7.124 7.030 7.099 94,246 +0.08(+1.10%)
Jan 29, 2021 7.150 7.190 7.022 7.022 121,336 -0.16(-2.26%)
Jan 28, 2021 7.022 7.193 7.022 7.184 173,862 +0.18(+2.57%)
Jan 27, 2021 7.142 7.236 6.987 7.005 117,525 -0.22(-3.02%)
Jan 26, 2021 7.244 7.407 7.219 7.223 91,892 -0.00(-0.06%)
Jan 25, 2021 7.287 7.287 7.124 7.227 185,253 -0.03(-0.47%)
Jan 22, 2021 7.279 7.279 7.193 7.261 100,665 -0.13(-1.74%)
Jan 21, 2021 7.510 7.535 7.262 7.390 245,453 -0.10(-1.37%)
Jan 20, 2021 7.544 7.591 7.450 7.493 148,885 -0.03(-0.46%)
Jan 19, 2021 7.604 7.621 7.510 7.527 154,577 -0.03(-0.45%)
Jan 15, 2021 7.690 7.690 7.518 7.561 134,999 -0.15(-2.00%)
Jan 14, 2021 7.630 7.741 7.621 7.715 122,996 +0.12(+1.58%)
Jan 13, 2021 7.595 7.612 7.527 7.595 157,474 +0.03(+0.45%)
Jan 12, 2021 7.364 7.587 7.364 7.561 196,206 +0.26(+3.52%)
Jan 11, 2021 7.142 7.347 7.090 7.304 108,329 +0.09(+1.19%)
Jan 08, 2021 7.330 7.381 7.150 7.219 108,607 -0.05(-0.71%)
Jan 07, 2021 7.159 7.270 7.124 7.270 125,950 +0.16(+2.29%)
Jan 06, 2021 7.090 7.163 6.962 7.107 319,961 +0.15(+2.09%)
Jan 05, 2021 6.636 7.022 6.616 6.962 254,655 +0.34(+5.17%)
Jan 04, 2021 6.619 6.653 6.525 6.619 296,479 +0.09(+1.44%)
Dec 31, 2020 6.525 6.525 6.525 305,127 +0.07(+1.06%)
Dec 30, 2020 6.482 6.551 6.422 6.456 305,127 -0.02(-0.26%)
Dec 29, 2020 6.508 6.551 6.397 6.474 308,636 -0.03(-0.40%)
Dec 28, 2020 6.636 6.713 6.388 6.499 429,222 -0.12(-1.81%)
Dec 24, 2020 6.619 6.662 6.559 6.619 97,629 -0.03(-0.39%)
Dec 23, 2020 6.713 6.765 6.619 6.645 301,732 +0.03(+0.39%)
Dec 22, 2020 6.679 6.722 6.585 6.619 283,517 -0.08(-1.15%)
Dec 21, 2020 6.705 6.825 6.679 6.696 172,622 -0.23(-3.34%)
Dec 18, 2020 7.039 7.047 6.902 6.927 129,978 -0.07(-0.98%)
Dec 17, 2020 7.107 7.149 6.953 6.996 147,356 -0.05(-0.73%)
Dec 16, 2020 7.150 7.152 7.022 7.047 155,684 -0.09(-1.20%)
Dec 15, 2020 7.013 7.167 6.996 7.133 174,143 +0.17(+2.46%)
Dec 14, 2020 7.381 7.441 6.962 6.962 220,548 -0.33(-4.58%)
Dec 11, 2020 7.347 7.381 7.247 7.296 143,875 -0.01(-0.12%)
Dec 10, 2020 7.124 7.390 7.124 7.304 243,109 +0.11(+1.55%)
Dec 09, 2020 7.356 7.441 7.124 7.193 250,055 -0.13(-1.75%)
Dec 08, 2020 7.184 7.390 7.184 7.321 403,608 +0.04(+0.59%)
Dec 07, 2020 7.364 7.379 7.176 7.279 335,921 -0.08(-1.05%)
Dec 04, 2020 7.107 7.450 7.107 7.356 275,721 +0.34(+4.88%)
Dec 03, 2020 6.765 7.056 6.765 7.013 267,060 +0.31(+4.60%)
Dec 02, 2020 6.491 6.722 6.491 6.705 112,388 +0.17(+2.62%)
Dec 01, 2020 6.671 6.713 6.474 6.534 202,267 -0.05(-0.78%)
Nov 30, 2020 6.739 6.765 6.491 6.585 183,909 -0.11(-1.66%)
Nov 27, 2020 6.696 6.782 6.636 6.696 123,671 -0.11(-1.64%)
Nov 25, 2020 6.816 6.842 6.709 6.808 152,283 -0.01(-0.13%)
Nov 24, 2020 6.748 6.910 6.748 6.816 323,283 +0.17(+2.58%)
Nov 23, 2020 6.534 6.731 6.534 6.645 212,322 +0.16(+2.51%)
Nov 20, 2020 6.508 6.551 6.427 6.482 135,817 -0.00(-0.07%)
Nov 19, 2020 6.243 6.520 6.243 6.486 211,752 +0.20(+3.20%)
Nov 18, 2020 6.293 6.436 6.241 6.285 246,259 +0.04(+0.67%)
Nov 17, 2020 6.008 6.293 5.966 6.243 139,977 +0.18(+3.05%)
Nov 16, 2020 6.000 6.242 6.000 6.059 190,584 +0.17(+2.85%)
Nov 13, 2020 5.714 5.899 5.714 5.891 108,684 +0.19(+3.39%)
Nov 12, 2020 5.706 5.782 5.639 5.698 118,249 -0.07(-1.16%)
Nov 11, 2020 5.756 5.865 5.723 5.765 274,121 +0.08(+1.48%)
Nov 10, 2020 5.572 5.698 5.538 5.681 125,808 +0.13(+2.42%)
Nov 09, 2020 5.320 5.580 5.320 5.547 313,960 +0.40(+7.83%)
Nov 06, 2020 5.295 5.295 5.127 5.144 80,202 -0.13(-2.39%)
Nov 05, 2020 5.152 5.312 5.135 5.270 95,308 +0.13(+2.61%)
Nov 04, 2020 5.102 5.194 5.077 5.135 118,933 +0.01(+0.16%)
Nov 03, 2020 5.127 5.177 5.119 5.127 132,399 +0.05(+0.99%)
Nov 02, 2020 5.068 5.093 5.031 5.077 113,783 +0.02(+0.33%)
Oct 30, 2020 5.077 5.119 5.026 5.060 96,052 -0.07(-1.31%)
Oct 29, 2020 5.043 5.127 5.001 5.127 74,441 +0.08(+1.66%)
Oct 28, 2020 5.161 5.161 5.001 5.043 132,792 -0.18(-3.53%)
Oct 27, 2020 5.270 5.320 5.219 5.228 47,799 -0.06(-1.11%)
Oct 26, 2020 5.354 5.387 5.245 5.287 154,168 -0.13(-2.48%)
Oct 23, 2020 5.521 5.530 5.396 5.421 103,679 -0.07(-1.22%)
Oct 22, 2020 5.312 5.505 5.312 5.488 121,726 +0.16(+2.99%)
Oct 21, 2020 5.320 5.379 5.295 5.328 101,469 +0.00(+0.00%)
Oct 20, 2020 5.287 5.404 5.287 5.328 79,760 +0.03(+0.63%)
Oct 19, 2020 5.354 5.395 5.295 5.295 70,125 -0.06(-1.10%)
Oct 16, 2020 5.429 5.467 5.345 5.354 66,140 -0.12(-2.15%)
Oct 15, 2020 5.354 5.488 5.354 5.471 71,122 -0.01(-0.15%)
Oct 14, 2020 5.387 5.521 5.387 5.479 82,641 +0.08(+1.40%)
Oct 13, 2020 5.404 5.471 5.370 5.404 81,666 -0.04(-0.77%)
Oct 12, 2020 5.421 5.454 5.354 5.446 111,207 -0.02(-0.31%)
Oct 09, 2020 5.521 5.526 5.429 5.463 101,534 -0.04(-0.76%)
Oct 08, 2020 5.228 5.505 5.228 5.505 80,018 +0.29(+5.64%)
Oct 07, 2020 5.203 5.287 5.182 5.211 47,877 +0.02(+0.32%)
Oct 06, 2020 5.287 5.370 5.177 5.194 106,131 -0.08(-1.43%)
Oct 05, 2020 5.035 5.270 5.035 5.270 84,604 +0.28(+5.55%)
Oct 02, 2020 4.783 5.026 4.783 4.993 52,197 +0.06(+1.19%)
Oct 01, 2020 5.026 5.026 4.901 4.934 147,488 -0.08(-1.67%)
Sep 30, 2020 5.161 5.253 5.018 5.018 111,648 -0.18(-3.39%)
Sep 29, 2020 5.211 5.245 5.144 5.194 43,760 +0.01(+0.16%)
Sep 28, 2020 5.144 5.244 5.105 5.186 61,548 +0.10(+1.98%)
Sep 25, 2020 5.026 5.135 5.026 5.085 78,295 -0.01(-0.16%)
Sep 24, 2020 5.211 5.211 5.026 5.093 124,388 -0.08(-1.46%)
Sep 23, 2020 5.505 5.505 5.169 5.169 43,644 -0.35(-6.38%)
Sep 22, 2020 5.513 5.572 5.421 5.521 36,116 -0.02(-0.30%)
Sep 21, 2020 5.521 5.564 5.481 5.538 30,478 -0.09(-1.64%)
Sep 18, 2020 5.723 5.731 5.589 5.631 31,580 -0.09(-1.61%)
Sep 17, 2020 5.790 5.790 5.681 5.723 28,752 -0.08(-1.45%)
Sep 16, 2020 5.698 5.826 5.681 5.807 34,293 +0.12(+2.06%)
Sep 15, 2020 5.748 5.824 5.689 5.689 46,375 -0.03(-0.44%)
Sep 14, 2020 5.673 5.748 5.673 5.714 28,987 +0.04(+0.74%)
Sep 11, 2020 5.698 5.748 5.673 5.673 17,041 -0.03(-0.44%)
Sep 10, 2020 5.840 5.865 5.698 5.698 47,271 -0.12(-2.02%)
Sep 09, 2020 5.714 5.819 5.714 5.815 55,426 +0.08(+1.46%)
Sep 08, 2020 5.790 5.844 5.689 5.731 92,077 -0.16(-2.71%)
Sep 04, 2020 5.941 5.964 5.807 5.891 85,445 -0.03(-0.57%)
Sep 03, 2020 5.924 5.991 5.916 5.924 72,147 -0.08(-1.26%)
Sep 02, 2020 6.008 6.025 5.949 6.000 46,971 -0.03(-0.42%)
Sep 01, 2020 6.042 6.050 6.008 6.025 67,266 -0.03(-0.42%)
Aug 31, 2020 6.210 6.210 6.017 6.050 65,918 -0.07(-1.10%)
Aug 28, 2020 6.042 6.126 6.000 6.117 51,005 +0.09(+1.53%)
Aug 27, 2020 5.966 6.117 5.949 6.025 61,655 +0.06(+0.98%)
Aug 26, 2020 6.084 6.142 5.962 5.966 53,336 -0.13(-2.20%)
Aug 25, 2020 6.243 6.277 6.092 6.100 62,329 -0.18(-2.81%)
Aug 24, 2020 6.293 6.352 6.226 6.277 43,695 +0.01(+0.20%)
Aug 21, 2020 6.207 6.264 6.200 6.264 63,134 -0.01(-0.13%)
Aug 20, 2020 6.313 6.330 6.207 6.272 57,672 -0.02(-0.39%)
Aug 19, 2020 6.248 6.330 6.248 6.297 60,915 +0.04(+0.66%)
Aug 18, 2020 6.297 6.323 6.248 6.256 58,413 -0.12(-1.87%)
Aug 17, 2020 6.420 6.441 6.346 6.375 38,605 -0.02(-0.32%)
Aug 14, 2020 6.198 6.412 6.198 6.396 47,441 +0.12(+1.83%)
Aug 13, 2020 6.330 6.396 6.272 6.281 89,798 -0.05(-0.78%)
Aug 12, 2020 6.281 6.346 6.174 6.330 52,155 +0.07(+1.18%)
Aug 11, 2020 6.231 6.330 6.215 6.256 69,909 +0.09(+1.47%)
Aug 10, 2020 6.034 6.223 6.034 6.165 60,336 +0.10(+1.63%)
Aug 07, 2020 6.116 6.149 6.050 6.067 49,023 -0.09(-1.47%)
Aug 06, 2020 6.141 6.182 6.042 6.157 51,046 +0.02(+0.27%)
Aug 05, 2020 6.067 6.190 6.034 6.141 51,035 +0.12(+2.05%)
Aug 04, 2020 5.919 6.042 5.853 6.017 49,543 +0.10(+1.67%)
Aug 03, 2020 5.845 5.935 5.771 5.919 68,135 +0.07(+1.12%)
Jul 31, 2020 5.837 5.911 5.779 5.853 91,842 +0.04(+0.71%)
Jul 30, 2020 5.870 5.870 5.796 5.812 32,678 -0.11(-1.81%)
Jul 29, 2020 5.828 5.960 5.828 5.919 89,661 +0.09(+1.55%)
Jul 28, 2020 5.828 5.853 5.796 5.828 21,980 -0.01(-0.14%)
Jul 27, 2020 5.853 5.919 5.837 5.837 46,158 -0.05(-0.84%)
Jul 24, 2020 5.952 6.009 5.886 5.886 43,427 -0.12(-1.92%)
Jul 23, 2020 6.108 6.124 5.927 6.001 79,828 -0.10(-1.62%)
Jul 22, 2020 6.141 6.200 6.100 6.100 23,556 -0.12(-1.85%)
Jul 21, 2020 5.968 6.256 5.968 6.215 59,484 +0.26(+4.42%)
Jul 20, 2020 5.960 6.001 5.903 5.952 19,848 -0.02(-0.28%)
Jul 17, 2020 5.952 6.059 5.952 5.968 50,726 +0.02(+0.28%)
Jul 16, 2020 6.017 6.042 5.935 5.952 26,517 -0.08(-1.36%)
Jul 15, 2020 5.845 6.042 5.812 6.034 52,948 +0.27(+4.70%)
Jul 14, 2020 5.705 5.763 5.680 5.763 37,689 +0.04(+0.72%)
Jul 13, 2020 5.861 5.894 5.722 5.722 76,815 -0.16(-2.79%)
Jul 10, 2020 5.828 5.902 5.828 5.886 57,416 +0.04(+0.70%)
Jul 09, 2020 5.985 6.026 5.837 5.845 40,117 -0.22(-3.66%)
Jul 08, 2020 6.059 6.133 6.026 6.067 45,303 +0.05(+0.82%)
Jul 07, 2020 5.960 6.190 5.919 6.017 85,872 +0.02(+0.27%)
Jul 06, 2020 6.223 6.268 6.001 6.001 60,224 -0.17(-2.80%)
Jul 02, 2020 6.256 6.313 6.133 6.174 45,738 +0.04(+0.67%)
Jul 01, 2020 6.297 6.350 6.133 6.133 49,749 -0.09(-1.52%)
Jun 30, 2020 6.182 6.265 6.124 6.227 71,100 -0.05(-0.72%)
Jun 29, 2020 6.289 6.552 6.223 6.272 97,510 +0.01(+0.13%)
Jun 26, 2020 6.379 6.416 6.174 6.264 123,227 -0.22(-3.42%)
Jun 25, 2020 6.379 6.585 6.371 6.486 77,860 +0.06(+0.90%)
Jun 24, 2020 6.642 6.642 6.387 6.428 118,720 -0.25(-3.81%)
Jun 23, 2020 6.790 6.823 6.667 6.683 93,462 -0.07(-0.97%)
Jun 22, 2020 6.650 6.749 6.593 6.749 65,697 +0.07(+1.11%)
Jun 19, 2020 6.823 6.889 6.659 6.675 53,159 -0.07(-1.10%)
Jun 18, 2020 6.618 6.807 6.596 6.749 29,926 +0.02(+0.37%)
Jun 17, 2020 6.749 6.807 6.724 6.724 81,753 -0.13(-1.92%)
Jun 16, 2020 7.070 7.089 6.821 6.856 45,607 +0.04(+0.60%)
Jun 15, 2020 6.371 6.897 6.355 6.815 131,800 +0.28(+4.28%)
Jun 12, 2020 6.618 6.667 6.461 6.535 74,568 +0.09(+1.40%)
Jun 11, 2020 6.996 6.996 6.379 6.445 287,285 -0.85(-11.61%)
Jun 10, 2020 7.415 7.440 7.259 7.292 146,185 -0.19(-2.53%)
Jun 09, 2020 7.596 7.719 7.374 7.481 126,250 -0.32(-4.11%)
Jun 08, 2020 7.670 7.867 7.642 7.801 158,121 +0.34(+4.52%)
Jun 05, 2020 7.333 7.563 7.300 7.464 98,168 +0.30(+4.25%)
Jun 04, 2020 7.053 7.160 7.004 7.160 83,862 +0.11(+1.52%)
Jun 03, 2020 6.922 7.111 6.922 7.053 90,312 +0.16(+2.39%)
Jun 02, 2020 6.897 6.979 6.864 6.889 76,298 -0.01(-0.12%)
Jun 01, 2020 7.012 7.135 6.881 6.897 92,179 -0.07(-0.94%)
May 29, 2020 7.127 7.127 6.807 6.963 77,853 -0.07(-0.94%)
May 28, 2020 7.111 7.170 6.971 7.029 85,099 -0.08(-1.16%)
May 27, 2020 7.160 7.234 6.987 7.111 90,410 +0.06(+0.82%)
May 26, 2020 7.152 7.152 7.020 7.053 143,387 +0.12(+1.66%)
May 22, 2020 6.922 7.012 6.733 6.938 88,801 +0.02(+0.24%)
May 21, 2020 6.996 7.078 6.922 6.922 106,594 -0.10(-1.46%)
May 20, 2020 7.113 7.218 6.992 7.024 148,941 +0.09(+1.28%)
May 19, 2020 7.000 7.089 6.823 6.936 67,201 +0.06(+0.82%)
May 18, 2020 6.726 6.906 6.693 6.879 61,604 +0.36(+5.45%)
May 15, 2020 6.362 6.766 6.362 6.524 79,265 +0.13(+2.02%)
May 14, 2020 6.201 6.484 6.136 6.395 86,237 +0.11(+1.80%)
May 13, 2020 6.750 6.750 6.217 6.282 144,444 -0.46(-6.83%)
May 12, 2020 6.726 6.881 6.637 6.742 70,410 +0.12(+1.83%)
May 11, 2020 6.661 6.685 6.588 6.621 168,202 -0.22(-3.19%)
May 08, 2020 6.790 6.968 6.645 6.839 58,086 +0.16(+2.42%)
May 07, 2020 6.815 7.097 6.621 6.677 99,654 +0.01(+0.12%)
May 06, 2020 6.839 6.887 6.548 6.669 165,492 -0.14(-2.02%)
May 05, 2020 6.960 7.259 6.798 6.806 136,631 +0.14(+2.06%)
May 04, 2020 6.475 6.677 6.340 6.669 97,840 +0.13(+1.98%)
May 01, 2020 6.710 6.774 6.201 6.540 162,618 -0.26(-3.80%)
Apr 30, 2020 7.000 7.582 6.798 6.798 241,938 -0.31(-4.32%)
Apr 29, 2020 6.459 7.218 6.459 7.105 215,930 +0.87(+13.99%)
Apr 28, 2020 5.926 6.306 5.926 6.233 154,995 +0.35(+5.90%)
Apr 27, 2020 5.886 5.951 5.761 5.886 111,758 +0.00(+0.00%)
Apr 24, 2020 6.136 6.136 5.878 5.886 139,953 -0.17(-2.80%)
Apr 23, 2020 6.039 6.056 5.765 6.056 125,945 +0.36(+6.23%)
Apr 22, 2020 5.652 5.733 5.524 5.700 287,680 +0.16(+2.92%)
Apr 21, 2020 5.216 5.539 5.184 5.539 92,692 +0.21(+3.94%)
Apr 20, 2020 5.272 5.652 5.208 5.329 144,797 -0.15(-2.65%)
Apr 17, 2020 5.216 5.474 5.216 5.474 246,342 +0.28(+5.44%)
Apr 16, 2020 5.127 5.361 5.127 5.192 102,723 +0.06(+1.26%)
Apr 15, 2020 5.248 5.325 5.046 5.127 273,207 -0.37(-6.75%)
Apr 14, 2020 5.289 5.571 5.256 5.498 177,961 +0.19(+3.65%)
Apr 13, 2020 5.595 5.720 5.233 5.305 102,892 -0.09(-1.75%)
Apr 09, 2020 5.559 5.813 5.233 5.399 232,746 +0.00(+0.00%)
Apr 08, 2020 5.559 5.559 5.268 5.399 67,023 +0.14(+2.74%)
Apr 07, 2020 5.450 5.656 5.160 5.255 80,633 -0.05(-1.01%)
Apr 06, 2020 5.494 5.523 4.869 5.309 84,115 +0.00(+0.08%)
Apr 03, 2020 5.595 5.813 5.087 5.305 72,494 -0.06(-1.04%)
Apr 02, 2020 5.377 6.060 5.232 5.361 103,295 +0.33(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.