Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.698 2.739 2.688 2.739 406,464 +0.04(+1.32%)
Mar 30, 2004 2.708 2.805 2.693 2.703 184,702 -0.08(-2.75%)
Mar 29, 2004 2.805 2.836 2.729 2.780 32,744 -0.03(-0.91%)
Mar 26, 2004 2.785 2.836 2.754 2.805 182,938 +0.01(+0.36%)
Mar 25, 2004 2.800 2.856 2.780 2.795 133,331 +0.02(+0.55%)
Mar 24, 2004 2.887 2.887 2.759 2.780 90,978 -0.11(-3.71%)
Mar 23, 2004 2.922 2.922 2.882 2.887 97,645 -0.01(-0.18%)
Mar 22, 2004 2.856 2.933 2.856 2.892 124,115 +0.04(+1.25%)
Mar 19, 2004 2.836 2.871 2.774 2.856 128,625 +0.07(+2.56%)
Mar 18, 2004 2.780 2.831 2.734 2.785 169,605 +0.05(+1.68%)
Mar 17, 2004 2.729 2.856 2.678 2.739 220,584 +0.04(+1.32%)
Mar 16, 2004 2.703 2.790 2.652 2.703 221,369 +0.02(+0.57%)
Mar 15, 2004 2.825 2.943 2.672 2.688 268,623 -0.19(-6.56%)
Mar 12, 2004 2.933 2.933 2.805 2.876 231,368 +0.14(+5.22%)
Mar 11, 2004 2.825 2.876 2.729 2.734 151,958 -0.09(-3.25%)
Mar 10, 2004 2.703 2.882 2.703 2.825 262,348 +0.15(+5.52%)
Mar 09, 2004 2.519 2.734 2.519 2.678 243,133 +0.13(+5.00%)
Mar 08, 2004 2.565 2.601 2.525 2.550 142,742 -0.05(-1.77%)
Mar 05, 2004 2.627 2.683 2.525 2.596 152,938 -0.04(-1.36%)
Mar 04, 2004 2.667 2.672 2.632 2.632 167,840 -0.03(-0.96%)
Mar 03, 2004 2.698 2.698 2.637 2.657 65,097 -0.02(-0.76%)
Mar 02, 2004 2.703 2.774 2.647 2.678 178,820 -0.03(-0.94%)
Mar 01, 2004 2.632 2.703 2.611 2.703 165,291 +0.08(+3.11%)
Feb 27, 2004 2.627 2.662 2.611 2.621 53,136 -0.03(-1.15%)
Feb 26, 2004 2.570 2.678 2.570 2.652 54,705 +0.03(+1.17%)
Feb 25, 2004 2.632 2.678 2.550 2.621 176,663 -0.04(-1.34%)
Feb 24, 2004 2.683 2.729 2.627 2.657 455,482 +0.01(+0.19%)
Feb 23, 2004 2.555 2.703 2.555 2.652 196,859 +0.11(+4.42%)
Feb 20, 2004 2.499 2.621 2.499 2.540 172,350 +0.05(+1.84%)
Feb 19, 2004 2.530 2.652 2.448 2.494 192,153 -0.04(-1.61%)
Feb 18, 2004 2.601 2.601 2.474 2.535 172,742 -0.01(-0.40%)
Feb 17, 2004 2.499 2.652 2.499 2.545 463,325 +0.08(+3.10%)
Feb 13, 2004 2.499 2.514 2.417 2.468 387,640 +0.12(+5.22%)
Feb 12, 2004 2.331 2.412 2.295 2.346 130,194 +0.07(+2.91%)
Feb 11, 2004 2.305 2.346 2.244 2.280 173,722 +0.03(+1.13%)
Feb 10, 2004 2.448 2.448 2.188 2.254 152,938 -0.16(-6.75%)
Feb 09, 2004 2.489 2.489 2.382 2.417 39,803 -0.05(-1.86%)
Feb 06, 2004 2.321 2.474 2.224 2.463 384,307 +0.12(+5.00%)
Feb 05, 2004 2.499 2.499 2.321 2.346 125,096 -0.13(-5.15%)
Feb 04, 2004 2.627 2.652 2.448 2.474 164,703 -0.12(-4.72%)
Feb 03, 2004 2.576 2.601 2.509 2.596 92,547 +0.06(+2.41%)
Feb 02, 2004 2.678 2.678 2.499 2.535 221,369 -0.13(-4.97%)
Jan 30, 2004 2.606 2.703 2.606 2.667 135,291 +0.06(+2.35%)
Jan 29, 2004 2.851 2.851 2.402 2.606 345,484 -0.24(-8.59%)
Jan 28, 2004 2.856 2.882 2.831 2.851 254,701 -0.01(-0.18%)
Jan 27, 2004 2.754 2.856 2.754 2.856 333,524 +0.15(+5.66%)
Jan 26, 2004 2.805 2.805 2.627 2.703 740,772 -0.14(-5.02%)
Jan 23, 2004 2.912 2.917 2.805 2.846 391,758 -0.07(-2.45%)
Jan 22, 2004 2.729 2.958 2.729 2.917 137,056 +0.08(+2.88%)
Jan 21, 2004 2.805 2.856 2.800 2.836 228,427 +0.04(+1.46%)
Jan 20, 2004 2.678 2.876 2.678 2.795 312,544 +0.13(+4.78%)
Jan 16, 2004 2.729 2.729 2.632 2.667 72,940 -0.02(-0.57%)
Jan 15, 2004 2.774 2.774 2.627 2.683 132,350 -0.07(-2.59%)
Jan 14, 2004 2.795 2.831 2.657 2.754 180,389 -0.01(-0.18%)
Jan 13, 2004 2.708 2.805 2.708 2.759 250,780 +0.05(+1.88%)
Jan 12, 2004 2.678 2.754 2.678 2.708 241,368 -0.03(-0.93%)
Jan 09, 2004 2.662 2.764 2.627 2.734 84,312 +0.08(+3.08%)
Jan 08, 2004 2.678 2.683 2.642 2.652 177,840 -0.03(-0.95%)
Jan 07, 2004 2.703 2.708 2.652 2.678 162,154 -0.05(-1.69%)
Jan 06, 2004 2.545 2.754 2.474 2.723 254,505 +0.18(+7.01%)
Jan 05, 2004 2.463 2.545 2.463 2.545 185,879 +0.12(+5.05%)
Jan 02, 2004 2.402 2.428 2.372 2.423 41,764 +0.03(+1.06%)
Dec 31, 2003 2.372 2.402 2.305 2.397 53,136 -0.02(-0.63%)
Dec 30, 2003 2.346 2.423 2.346 2.412 49,607 +0.07(+2.83%)
Dec 29, 2003 2.397 2.448 2.305 2.346 111,370 -0.06(-2.54%)
Dec 26, 2003 2.361 2.443 2.361 2.407 20,391 +0.05(+2.16%)
Dec 24, 2003 2.351 2.382 2.351 2.356 20,587 +0.01(+0.22%)
Dec 23, 2003 2.331 2.372 2.326 2.351 139,997 +0.07(+2.90%)
Dec 22, 2003 2.173 2.290 2.173 2.285 119,017 +0.15(+6.92%)
Dec 19, 2003 2.111 2.193 2.111 2.137 107,253 +0.03(+1.21%)
Dec 18, 2003 2.025 2.137 2.025 2.111 201,565 +0.12(+5.88%)
Dec 17, 2003 1.958 2.015 1.958 1.994 39,803 +0.08(+4.27%)
Dec 16, 2003 1.892 1.913 1.841 1.913 24,901 -0.05(-2.34%)
Dec 15, 2003 1.948 1.958 1.923 1.958 131,370 +0.03(+1.59%)
Dec 12, 2003 1.913 1.958 1.897 1.928 9,411 +0.01(+0.53%)
Dec 11, 2003 1.938 1.938 1.897 1.918 63,528 +0.01(+0.27%)
Dec 10, 2003 1.948 1.948 1.913 1.913 60,587 -0.03(-1.57%)
Dec 09, 2003 1.974 1.979 1.943 1.943 14,509 -0.01(-0.26%)
Dec 08, 2003 1.964 1.964 1.948 1.948 19,019 +0.03(+1.60%)
Dec 05, 2003 1.918 1.918 1.918 1.918 11,176 +0.01(+0.53%)
Dec 04, 2003 1.938 1.938 1.887 1.907 63,724 -0.04(-1.84%)
Dec 03, 2003 1.933 1.984 1.928 1.943 62,548 +0.01(+0.53%)
Dec 02, 2003 1.897 1.933 1.897 1.933 76,077 +0.03(+1.34%)
Dec 01, 2003 1.913 1.913 1.877 1.907 73,136 +0.02(+1.08%)
Nov 28, 2003 1.913 1.943 1.887 1.887 86,665 -0.02(-0.80%)
Nov 26, 2003 1.907 1.913 1.897 1.902 35,881 -0.08(-4.11%)
Nov 25, 2003 1.933 1.989 1.933 1.984 227,643 +0.14(+7.46%)
Nov 24, 2003 1.785 1.846 1.785 1.846 143,723 +0.09(+4.93%)
Nov 21, 2003 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 20, 2003 1.754 1.760 1.754 1.760 12,940 +0.02(+0.88%)
Nov 19, 2003 1.739 1.765 1.729 1.744 29,803 -0.04(-2.29%)
Nov 18, 2003 1.785 1.790 1.785 1.785 14,509 +0.07(+3.86%)
Nov 17, 2003 1.821 1.821 1.719 1.719 61,959 -0.09(-5.07%)
Nov 14, 2003 1.785 1.821 1.785 1.811 67,842 +0.04(+2.01%)
Nov 13, 2003 1.785 1.821 1.765 1.775 57,057 -0.01(-0.57%)
Nov 12, 2003 1.734 1.785 1.734 1.785 39,018 -0.02(-1.13%)
Nov 11, 2003 1.867 1.867 1.805 1.805 94,900 -0.11(-5.85%)
Nov 10, 2003 1.856 1.913 1.856 1.918 65,685 +0.02(+1.08%)
Nov 07, 2003 1.851 1.897 1.851 1.897 82,939 +0.05(+2.48%)
Nov 06, 2003 1.805 1.846 1.805 1.851 44,313 +0.05(+2.54%)
Nov 05, 2003 1.811 1.805 1.739 1.805 75,488 +0.01(+0.28%)
Nov 04, 2003 1.811 1.811 1.800 1.800 70,979 +0.09(+5.06%)
Nov 03, 2003 1.673 1.739 1.673 1.714 171,761 +0.08(+5.00%)
Oct 31, 2003 1.652 1.652 1.632 1.632 23,136 +0.02(+0.95%)
Oct 30, 2003 1.663 1.663 1.627 1.617 124,899 -0.04(-2.46%)
Oct 29, 2003 1.617 1.703 1.617 1.658 131,174 +0.05(+3.17%)
Oct 28, 2003 1.647 1.688 1.601 1.607 40,391 -0.04(-2.17%)
Oct 27, 2003 1.632 1.642 1.632 1.642 5,490 +0.01(+0.62%)
Oct 24, 2003 1.571 1.658 1.571 1.632 42,940 +0.03(+1.91%)
Oct 23, 2003 1.647 1.683 1.596 1.601 64,900 -0.08(-4.85%)
Oct 22, 2003 1.688 1.693 1.678 1.683 19,607 -0.03(-1.49%)
Oct 21, 2003 1.734 1.734 1.632 1.709 156,075 +0.05(+3.08%)
Oct 20, 2003 1.632 1.658 1.612 1.658 11,568 +0.01(+0.31%)
Oct 17, 2003 1.652 1.652 1.652 1.652 11,372 -0.02(-1.22%)
Oct 16, 2003 1.683 1.688 1.642 1.673 117,253 +0.01(+0.61%)
Oct 15, 2003 1.749 1.749 1.663 1.663 38,822 -0.09(-4.96%)
Oct 14, 2003 1.749 1.749 1.749 1.749 3,921 +0.02(+0.88%)
Oct 13, 2003 1.765 1.765 1.760 1.734 10,784 -0.03(-1.73%)
Oct 10, 2003 1.780 1.785 1.760 1.765 15,097 -0.02(-0.86%)
Oct 09, 2003 1.739 1.821 1.739 1.780 205,290 +0.07(+4.18%)
Oct 08, 2003 1.678 1.709 1.678 1.709 51,371 +0.03(+1.82%)
Oct 07, 2003 1.668 1.678 1.632 1.678 159,801 +0.01(+0.61%)
Oct 06, 2003 1.652 1.688 1.637 1.668 41,764 +0.00(+0.00%)
Oct 03, 2003 1.698 1.698 1.647 1.668 205,682 -0.03(-1.51%)
Oct 02, 2003 1.678 1.678 1.678 1.693 7,646 +0.03(+1.84%)
Oct 01, 2003 1.658 1.658 1.658 1.663 38,038 +0.05(+2.84%)
Sep 30, 2003 1.607 1.607 1.607 1.617 130,978 -0.04(-2.46%)
Sep 29, 2003 1.607 1.658 1.607 1.658 54,508 +0.05(+3.17%)
Sep 26, 2003 1.591 1.591 1.591 1.607 102,939 -0.03(-1.56%)
Sep 25, 2003 1.632 1.632 1.632 1.632 0 +0.00(+0.00%)
Sep 24, 2003 1.540 1.632 1.540 1.632 22,548 +0.04(+2.56%)
Sep 23, 2003 1.505 1.591 1.505 1.591 189,212 +0.01(+0.65%)
Sep 22, 2003 1.632 1.632 1.530 1.581 113,527 -0.03(-1.59%)
Sep 19, 2003 1.637 1.668 1.607 1.607 115,684 -0.03(-1.87%)
Sep 18, 2003 1.637 1.637 1.637 1.637 4,313 -0.03(-1.83%)
Sep 17, 2003 1.658 1.673 1.632 1.668 204,702 -0.04(-2.10%)
Sep 16, 2003 1.607 1.703 1.607 1.703 112,939 +0.07(+4.05%)
Sep 15, 2003 1.632 1.652 1.566 1.637 423,914 +0.06(+3.55%)
Sep 12, 2003 1.652 1.652 1.581 1.581 13,725 -0.07(-4.32%)
Sep 11, 2003 1.530 1.652 1.530 1.652 97,449 +0.17(+11.72%)
Sep 10, 2003 1.428 1.545 1.428 1.479 72,940 +0.00(+0.00%)
Sep 09, 2003 1.494 1.494 1.464 1.479 24,901 -0.06(-3.65%)
Sep 08, 2003 1.525 1.540 1.525 1.535 8,627 +0.01(+0.33%)
Sep 05, 2003 1.469 1.530 1.469 1.530 20,980 +0.05(+3.45%)
Sep 04, 2003 1.505 1.515 1.459 1.479 56,077 -0.03(-2.03%)
Sep 03, 2003 1.515 1.520 1.479 1.510 74,704 +0.04(+2.78%)
Sep 02, 2003 1.479 1.520 1.454 1.469 71,371 +0.00(+0.00%)
Aug 29, 2003 1.443 1.469 1.438 1.469 33,921 +0.01(+0.35%)
Aug 28, 2003 1.459 1.520 1.428 1.464 186,663 +0.01(+0.70%)
Aug 27, 2003 1.418 1.499 1.377 1.454 49,214 +0.09(+6.34%)
Aug 26, 2003 1.321 1.367 1.321 1.367 67,645 +0.06(+4.69%)
Aug 25, 2003 1.306 1.352 1.290 1.306 75,685 +0.03(+2.40%)
Aug 22, 2003 1.326 1.372 1.275 1.275 79,998 -0.03(-1.96%)
Aug 21, 2003 1.362 1.382 1.275 1.301 207,447 -0.07(-4.85%)
Aug 20, 2003 1.285 1.505 1.285 1.367 97,253 +0.02(+1.13%)
Aug 19, 2003 1.525 1.530 1.352 1.352 103,135 -0.18(-11.96%)
Aug 18, 2003 1.505 1.535 1.484 1.535 26,274 +0.01(+0.67%)
Aug 15, 2003 1.525 1.530 1.515 1.525 44,509 +0.00(+0.00%)
Aug 14, 2003 1.479 1.545 1.479 1.525 82,939 -0.01(-0.33%)
Aug 13, 2003 1.403 1.530 1.403 1.530 48,626 +0.10(+7.14%)
Aug 12, 2003 1.469 1.469 1.403 1.428 99,998 -0.04(-2.78%)
Aug 11, 2003 1.530 1.530 1.469 1.469 41,371 -0.02(-1.37%)
Aug 08, 2003 1.469 1.499 1.454 1.489 39,803 +0.02(+1.04%)
Aug 07, 2003 1.489 1.489 1.454 1.474 26,078 -0.01(-0.34%)
Aug 06, 2003 1.479 1.525 1.469 1.479 19,019 -0.02(-1.02%)
Aug 05, 2003 1.499 1.505 1.469 1.494 22,548 -0.01(-0.68%)
Aug 04, 2003 1.479 1.530 1.464 1.505 25,685 +0.03(+1.72%)
Aug 01, 2003 1.505 1.550 1.484 1.479 80,783 -0.05(-3.33%)
Jul 31, 2003 1.540 1.545 1.464 1.530 32,548 +0.00(+0.00%)
Jul 30, 2003 1.484 1.535 1.459 1.530 161,173 +0.04(+2.74%)
Jul 29, 2003 1.530 1.530 1.459 1.489 91,371 -0.01(-0.34%)
Jul 28, 2003 1.525 1.550 1.454 1.494 36,862 -0.04(-2.33%)
Jul 25, 2003 1.459 1.530 1.459 1.530 41,567 +0.03(+2.04%)
Jul 24, 2003 1.530 1.530 1.484 1.499 23,332 -0.03(-2.00%)
Jul 23, 2003 1.530 1.556 1.525 1.530 42,744 +0.00(+0.00%)
Jul 22, 2003 1.530 1.545 1.520 1.530 56,861 +0.00(+0.00%)
Jul 21, 2003 1.556 1.581 1.530 1.530 222,741 +0.00(+0.00%)
Jul 18, 2003 1.479 1.566 1.474 1.530 23,921 +0.05(+3.45%)
Jul 17, 2003 1.454 1.479 1.454 1.479 13,529 +0.00(+0.00%)
Jul 16, 2003 1.540 1.540 1.433 1.479 26,862 -0.07(-4.61%)
Jul 15, 2003 1.581 1.581 1.505 1.550 39,607 -0.01(-0.33%)
Jul 14, 2003 1.489 1.607 1.459 1.556 69,410 +0.05(+3.39%)
Jul 11, 2003 1.505 1.530 1.484 1.505 26,666 +0.02(+1.37%)
Jul 10, 2003 1.520 1.520 1.433 1.484 53,920 -0.04(-2.35%)
Jul 09, 2003 1.540 1.622 1.433 1.520 214,114 -0.04(-2.61%)
Jul 08, 2003 1.576 1.581 1.540 1.561 222,153 -0.02(-1.29%)
Jul 07, 2003 1.459 1.607 1.459 1.581 142,938 +0.07(+4.73%)
Jul 03, 2003 1.515 1.515 1.454 1.510 45,293 -0.02(-1.00%)
Jul 02, 2003 1.586 1.596 1.505 1.525 83,724 -0.06(-3.86%)
Jul 01, 2003 1.632 1.632 1.525 1.586 139,213 +0.01(+0.32%)
Jun 30, 2003 1.413 1.607 1.413 1.581 199,016 +0.11(+7.27%)
Jun 27, 2003 1.505 1.505 1.403 1.474 345,484 -0.03(-2.03%)
Jun 26, 2003 1.678 1.678 1.479 1.505 172,350 -0.17(-10.33%)
Jun 25, 2003 1.709 1.760 1.632 1.678 87,449 -0.01(-0.60%)
Jun 24, 2003 1.760 1.785 1.688 1.688 104,508 -0.06(-3.50%)
Jun 23, 2003 1.719 1.800 1.719 1.749 129,213 -0.02(-1.15%)
Jun 20, 2003 1.785 1.811 1.734 1.770 381,562 +0.04(+2.36%)
Jun 19, 2003 1.714 1.749 1.683 1.729 190,389 +0.02(+0.89%)
Jun 18, 2003 1.785 1.800 1.642 1.714 161,369 -0.05(-2.89%)
Jun 17, 2003 1.826 1.826 1.658 1.765 212,349 -0.15(-7.73%)
Jun 16, 2003 1.703 1.938 1.693 1.913 151,762 +0.26(+15.74%)
Jun 13, 2003 1.591 1.709 1.581 1.652 735,478 +0.11(+7.29%)
Jun 12, 2003 1.576 1.576 1.352 1.540 134,899 -0.03(-1.95%)
Jun 11, 2003 1.642 1.658 1.556 1.571 118,625 -0.04(-2.22%)
Jun 10, 2003 1.479 1.622 1.479 1.607 349,406 +0.13(+8.62%)
Jun 09, 2003 1.469 1.479 1.433 1.479 36,862 +0.01(+0.69%)
Jun 06, 2003 1.464 1.474 1.448 1.469 27,450 +0.00(+0.00%)
Jun 05, 2003 1.484 1.530 1.459 1.469 47,842 -0.02(-1.03%)
Jun 04, 2003 1.479 1.525 1.448 1.484 46,665 +0.01(+0.69%)
Jun 03, 2003 1.474 1.505 1.423 1.474 60,391 +0.02(+1.40%)
Jun 02, 2003 1.413 1.459 1.382 1.454 115,684 +0.03(+2.15%)
May 30, 2003 1.397 1.454 1.377 1.423 115,488 +0.03(+1.82%)
May 29, 2003 1.403 1.413 1.352 1.397 244,898 -0.03(-2.14%)
May 28, 2003 1.448 1.448 1.352 1.428 94,116 +0.10(+7.28%)
May 27, 2003 1.199 1.403 1.199 1.331 196,271 +0.08(+6.53%)
May 23, 2003 1.377 1.428 1.250 1.250 79,802 -0.08(-5.77%)
May 22, 2003 1.188 1.362 1.188 1.326 162,742 +0.15(+13.04%)
May 21, 2003 1.127 1.250 1.097 1.173 486,070 +0.04(+3.14%)
May 20, 2003 1.158 1.183 1.081 1.137 457,247 -0.05(-3.88%)
May 19, 2003 1.275 1.275 1.173 1.183 211,761 -0.04(-3.33%)
May 16, 2003 1.326 1.357 1.204 1.224 182,938 -0.08(-5.88%)
May 15, 2003 1.341 1.428 1.250 1.301 349,994 -0.09(-6.59%)
May 14, 2003 1.423 1.433 1.377 1.392 87,449 +0.02(+1.11%)
May 13, 2003 1.428 1.454 1.377 1.377 108,233 -0.01(-0.74%)
May 12, 2003 1.454 1.454 1.352 1.387 69,802 -0.07(-4.56%)
May 09, 2003 1.428 1.464 1.428 1.454 24,901 -0.03(-1.72%)
May 08, 2003 1.530 1.535 1.479 1.479 81,175 +0.00(+0.00%)
May 07, 2003 1.408 1.499 1.408 1.479 100,586 +0.05(+3.57%)
May 06, 2003 1.454 1.454 1.403 1.428 140,782 -0.05(-3.45%)
May 05, 2003 1.505 1.591 1.454 1.479 134,115 -0.05(-3.33%)
May 02, 2003 1.479 1.561 1.479 1.530 382,738 +0.05(+3.45%)
May 01, 2003 1.479 1.479 1.438 1.479 37,450 -0.05(-3.33%)
Apr 30, 2003 1.403 1.530 1.403 1.530 290,779 +0.13(+9.09%)
Apr 29, 2003 1.336 1.413 1.275 1.403 148,821 +0.12(+9.13%)
Apr 28, 2003 1.454 1.454 1.224 1.285 331,171 -0.17(-11.58%)
Apr 25, 2003 1.479 1.484 1.428 1.454 251,368 -0.01(-0.70%)
Apr 24, 2003 1.484 1.581 1.428 1.464 490,188 -0.07(-4.65%)
Apr 23, 2003 1.581 1.622 1.530 1.535 373,915 -0.06(-3.53%)
Apr 22, 2003 1.515 1.607 1.484 1.591 303,328 +0.11(+7.59%)
Apr 21, 2003 1.443 1.515 1.443 1.479 553,716 +0.07(+4.69%)
Apr 17, 2003 1.280 1.438 1.280 1.413 127,645 +0.11(+8.63%)
Apr 16, 2003 1.397 1.428 1.301 1.301 753,713 -0.05(-3.41%)
Apr 15, 2003 1.250 1.352 1.239 1.346 1,120,178 +0.10(+7.75%)
Apr 14, 2003 1.224 1.270 1.214 1.250 535,677 +0.04(+3.38%)
Apr 11, 2003 1.178 1.209 1.168 1.209 10,784 +0.01(+0.85%)
Apr 10, 2003 1.199 1.219 1.173 1.199 161,369 +0.00(+0.00%)
Apr 09, 2003 1.224 1.234 1.173 1.199 110,782 -0.03(-2.08%)
Apr 08, 2003 1.229 1.229 1.183 1.224 115,488 +0.03(+2.13%)
Apr 07, 2003 1.270 1.270 1.173 1.199 81,567 -0.07(-5.24%)
Apr 04, 2003 1.193 1.265 1.178 1.265 477,247 +0.08(+6.90%)
Apr 03, 2003 1.117 1.224 1.097 1.183 453,522 +0.05(+4.50%)
Apr 02, 2003 1.173 1.214 1.112 1.132 344,504 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.