Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.20(+5.80%)
Mar 28, 2018 3.450 3.550 3.400 3.450 107,985 +0.00(+0.00%)
Mar 27, 2018 3.450 3.550 3.400 3.450 150,935 +0.00(+0.00%)
Mar 26, 2018 3.550 3.550 3.350 3.450 164,057 -0.05(-1.43%)
Mar 23, 2018 3.550 3.600 3.450 3.500 245,961 -0.05(-1.41%)
Mar 22, 2018 3.700 3.750 3.500 3.550 220,685 -0.20(-5.33%)
Mar 21, 2018 3.650 3.800 3.600 3.750 298,627 +0.10(+2.74%)
Mar 20, 2018 3.650 3.650 3.500 3.650 154,990 +0.05(+1.39%)
Mar 19, 2018 3.700 3.725 3.450 3.600 426,427 -0.10(-2.70%)
Mar 16, 2018 3.700 3.750 3.675 3.700 323,719 +0.00(+0.00%)
Mar 15, 2018 3.650 3.800 3.650 3.700 455,215 +0.00(+0.00%)
Mar 14, 2018 3.700 3.750 3.600 3.700 372,072 +0.00(+0.00%)
Mar 13, 2018 3.850 3.850 3.650 3.700 388,725 -0.15(-3.90%)
Mar 12, 2018 3.750 3.850 3.750 3.850 224,701 +0.05(+1.32%)
Mar 09, 2018 3.750 3.825 3.700 3.800 263,006 +0.10(+2.70%)
Mar 08, 2018 3.800 3.800 3.700 3.700 164,414 -0.05(-1.33%)
Mar 07, 2018 3.750 170,367 +0.10(+2.74%)
Mar 06, 2018 3.700 3.800 3.650 3.650 260,713 -0.05(-1.35%)
Mar 05, 2018 3.500 3.800 3.500 3.700 308,025 +0.15(+4.23%)
Mar 02, 2018 3.500 3.650 3.450 3.550 163,756 +0.00(+0.00%)
Mar 01, 2018 3.550 3.650 3.500 3.550 222,445 +0.00(+0.00%)
Feb 28, 2018 3.550 3.700 3.550 3.550 225,685 +0.00(+0.00%)
Feb 27, 2018 3.650 3.750 3.500 3.550 212,823 -0.10(-2.74%)
Feb 26, 2018 3.650 3.800 3.600 3.650 356,187 -0.05(-1.35%)
Feb 23, 2018 3.450 3.700 3.402 3.700 303,986 +0.20(+5.71%)
Feb 22, 2018 3.850 3.850 3.500 3.500 732,651 -0.35(-9.09%)
Feb 21, 2018 3.600 3.950 3.550 3.850 363,442 +0.30(+8.45%)
Feb 20, 2018 3.750 4.000 3.550 3.550 700,644 -0.30(-7.79%)
Feb 16, 2018 3.850 3.850 3.850 0 +0.25(+6.94%)
Feb 15, 2018 3.600 3.700 3.550 3.600 99,750 +0.00(+0.00%)
Feb 14, 2018 3.400 3.750 3.400 3.600 311,796 +0.15(+4.35%)
Feb 13, 2018 3.400 3.550 3.350 3.450 283,926 +0.00(+0.00%)
Feb 12, 2018 3.200 3.500 3.150 3.450 326,673 +0.25(+7.81%)
Feb 09, 2018 3.400 3.400 3.150 3.200 418,465 -0.15(-4.48%)
Feb 08, 2018 3.450 3.500 3.300 3.350 194,272 -0.05(-1.47%)
Feb 07, 2018 3.400 3.450 3.350 3.400 334,596 -0.05(-1.45%)
Feb 06, 2018 3.350 3.600 3.301 3.450 251,579 -0.07(-2.13%)
Feb 05, 2018 3.600 3.650 3.500 3.525 139,442 -0.12(-3.42%)
Feb 02, 2018 3.700 3.750 3.625 3.650 222,414 -0.05(-1.35%)
Feb 01, 2018 3.700 3.750 3.600 3.700 215,457 +0.00(+0.00%)
Jan 31, 2018 3.650 3.750 3.650 3.700 288,037 +0.25(+7.25%)
Jan 30, 2018 3.650 3.675 3.400 3.450 514,568 -0.25(-6.76%)
Jan 29, 2018 3.700 3.800 3.575 3.700 534,932 -0.05(-1.33%)
Jan 26, 2018 3.900 4.000 3.750 3.750 617,206 -0.15(-3.85%)
Jan 25, 2018 3.950 4.000 3.750 3.900 690,471 +0.00(+0.00%)
Jan 24, 2018 4.050 4.100 3.900 3.900 331,318 -0.15(-3.70%)
Jan 23, 2018 4.050 4.075 4.000 4.050 155,263 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 3.950 4.000 319,147 +0.00(+0.00%)
Jan 19, 2018 4.050 4.100 3.950 4.000 508,414 -0.05(-1.23%)
Jan 18, 2018 4.150 4.200 4.050 4.050 188,715 -0.15(-3.57%)
Jan 17, 2018 4.200 4.225 4.100 4.200 429,883 +0.00(+0.00%)
Jan 16, 2018 4.400 4.400 4.150 4.200 613,251 -0.10(-2.33%)
Jan 12, 2018 4.300 4.300 4.300 0 +0.30(+7.50%)
Jan 11, 2018 4.000 4.149 3.950 4.000 482,939 -0.05(-1.23%)
Jan 10, 2018 3.850 4.050 3.800 4.050 393,420 +0.15(+3.85%)
Jan 09, 2018 3.850 3.900 3.800 3.900 298,178 +0.05(+1.30%)
Jan 08, 2018 3.800 3.900 3.800 3.850 135,089 +0.00(+0.00%)
Jan 05, 2018 3.850 3.900 3.750 3.850 242,099 +0.00(+0.00%)
Jan 04, 2018 3.900 3.900 3.800 3.850 86,739 +0.00(+0.00%)
Jan 03, 2018 3.800 3.900 3.800 3.850 144,009 +0.05(+1.32%)
Jan 02, 2018 3.800 3.850 3.750 3.800 248,684 +0.05(+1.33%)
Dec 29, 2017 3.750 3.750 3.750 0 -0.15(-3.85%)
Dec 28, 2017 3.900 3.950 3.750 3.900 351,473 +0.00(+0.00%)
Dec 27, 2017 3.950 4.025 3.850 3.900 488,042 -0.05(-1.27%)
Dec 26, 2017 3.900 4.000 3.900 3.950 187,669 +0.00(+0.00%)
Dec 22, 2017 4.000 4.050 3.900 3.950 194,875 -0.10(-2.47%)
Dec 21, 2017 3.950 4.050 3.900 4.050 377,895 +0.10(+2.53%)
Dec 20, 2017 3.900 4.000 3.750 3.950 499,407 +0.05(+1.28%)
Dec 19, 2017 3.850 3.950 3.800 3.900 619,916 +0.00(+0.00%)
Dec 18, 2017 3.900 4.050 3.825 3.900 694,661 +0.00(+0.00%)
Dec 15, 2017 3.750 3.900 3.750 3.900 608,779 +0.15(+4.00%)
Dec 14, 2017 3.850 3.850 3.750 3.750 360,954 -0.05(-1.32%)
Dec 13, 2017 3.750 3.850 3.750 3.800 216,292 +0.05(+1.33%)
Dec 12, 2017 3.750 3.850 3.650 3.750 269,917 +0.00(+0.00%)
Dec 11, 2017 3.900 3.900 3.750 3.750 126,511 -0.15(-3.85%)
Dec 08, 2017 3.850 3.925 3.750 3.900 204,712 +0.00(+0.00%)
Dec 07, 2017 3.650 3.900 3.600 341,889 +0.00(+0.00%)
Dec 06, 2017 3.650 3.750 3.625 3.700 227,856 +0.00(+0.00%)
Dec 05, 2017 3.750 3.825 3.650 3.700 291,624 -0.10(-2.63%)
Dec 04, 2017 3.950 3.950 3.750 3.800 326,476 -0.15(-3.80%)
Dec 01, 2017 3.900 3.950 3.800 3.950 495,937 +0.05(+1.28%)
Nov 30, 2017 3.900 4.000 3.850 3.900 569,794 +0.00(+0.00%)
Nov 29, 2017 3.900 4.000 3.850 3.900 369,031 +0.00(+0.00%)
Nov 28, 2017 3.850 3.950 3.850 3.900 265,198 +0.05(+1.30%)
Nov 27, 2017 3.900 4.000 3.800 3.850 275,654 -0.10(-2.53%)
Nov 24, 2017 4.000 4.000 3.850 3.950 134,898 +0.00(+0.00%)
Nov 22, 2017 3.900 4.000 3.900 3.950 193,049 +0.00(+0.00%)
Nov 21, 2017 3.800 3.950 3.750 3.950 211,842 +0.15(+3.95%)
Nov 20, 2017 3.750 3.800 3.601 3.800 254,427 +0.05(+1.33%)
Nov 17, 2017 3.750 3.850 3.650 3.750 387,597 -0.05(-1.32%)
Nov 16, 2017 3.700 3.850 3.650 3.800 229,728 +0.05(+1.33%)
Nov 15, 2017 3.650 3.800 3.600 3.750 338,886 +0.00(+0.00%)
Nov 14, 2017 3.850 3.900 3.700 3.750 416,715 -0.15(-3.85%)
Nov 13, 2017 3.950 3.950 3.800 3.900 157,518 -0.05(-1.27%)
Nov 10, 2017 3.750 4.000 3.750 3.950 254,793 +0.20(+5.33%)
Nov 09, 2017 3.700 3.850 3.700 3.750 241,556 +0.00(+0.00%)
Nov 08, 2017 3.950 3.950 3.750 3.750 324,804 -0.20(-5.06%)
Nov 07, 2017 4.150 4.150 3.900 3.950 301,110 -0.15(-3.66%)
Nov 06, 2017 4.150 4.250 4.050 4.100 207,101 -0.10(-2.38%)
Nov 03, 2017 4.100 4.200 4.000 4.200 260,185 +0.20(+5.00%)
Nov 02, 2017 3.950 4.000 3.850 4.000 390,020 +0.00(+0.00%)
Nov 01, 2017 3.900 4.000 3.800 4.000 306,061 +0.15(+3.90%)
Oct 31, 2017 3.900 3.950 3.750 3.850 586,431 -0.05(-1.28%)
Oct 30, 2017 3.950 3.950 3.800 3.900 200,252 -0.05(-1.27%)
Oct 27, 2017 4.100 4.100 3.600 3.950 932,187 -0.20(-4.82%)
Oct 26, 2017 4.250 4.250 3.900 4.150 648,141 -0.10(-2.35%)
Oct 25, 2017 4.250 4.300 4.150 4.250 326,248 +0.00(+0.00%)
Oct 24, 2017 4.200 4.300 4.150 4.250 277,022 +0.05(+1.19%)
Oct 23, 2017 4.200 4.250 4.150 4.200 184,356 +0.00(+0.00%)
Oct 20, 2017 4.300 4.350 4.200 4.200 216,177 -0.05(-1.18%)
Oct 19, 2017 4.300 4.350 4.200 4.250 312,994 -0.05(-1.16%)
Oct 18, 2017 4.350 4.350 4.225 4.300 148,562 -0.05(-1.15%)
Oct 17, 2017 4.250 4.400 4.200 4.350 205,874 +0.05(+1.16%)
Oct 16, 2017 4.350 4.450 4.250 4.300 187,311 -0.05(-1.15%)
Oct 13, 2017 4.500 4.500 4.275 4.350 220,241 -0.15(-3.33%)
Oct 12, 2017 4.500 4.600 4.400 4.500 475,762 -0.05(-1.10%)
Oct 11, 2017 4.400 4.550 4.350 4.550 638,255 +0.20(+4.60%)
Oct 10, 2017 4.400 4.600 4.300 4.350 690,764 +0.05(+1.16%)
Oct 09, 2017 4.250 4.300 4.200 4.300 177,499 +0.05(+1.18%)
Oct 06, 2017 4.300 4.300 4.150 4.250 112,272 -0.05(-1.16%)
Oct 05, 2017 4.250 4.300 4.200 4.300 191,487 +0.05(+1.18%)
Oct 04, 2017 4.200 4.300 4.150 4.250 193,248 +0.05(+1.19%)
Oct 03, 2017 4.250 4.350 4.150 4.200 162,669 -0.05(-1.18%)
Oct 02, 2017 4.350 4.450 4.125 4.250 332,997 -0.05(-1.16%)
Sep 29, 2017 4.350 4.450 4.150 4.300 658,595 -0.05(-1.15%)
Sep 28, 2017 4.350 4.400 4.175 4.350 245,635 +0.00(+0.00%)
Sep 27, 2017 4.200 4.400 4.100 4.350 517,856 +0.15(+3.57%)
Sep 26, 2017 4.200 4.275 4.100 4.200 235,948 +0.00(+0.00%)
Sep 25, 2017 4.250 4.250 4.100 4.200 110,687 -0.05(-1.18%)
Sep 22, 2017 4.200 4.250 4.050 4.250 178,140 +0.00(+0.00%)
Sep 21, 2017 4.100 4.300 4.000 4.250 224,226 +0.15(+3.66%)
Sep 20, 2017 4.050 4.100 3.950 4.100 71,145 +0.05(+1.23%)
Sep 19, 2017 4.200 4.200 3.950 4.050 219,572 -0.10(-2.41%)
Sep 18, 2017 4.050 4.200 3.950 4.150 197,153 +0.10(+2.47%)
Sep 15, 2017 4.200 4.200 4.000 4.050 860,988 -0.10(-2.41%)
Sep 14, 2017 4.100 4.200 4.050 4.150 252,223 +0.00(+0.00%)
Sep 13, 2017 4.050 4.200 4.050 4.150 260,740 +0.05(+1.22%)
Sep 12, 2017 4.150 4.150 4.000 4.100 197,117 -0.05(-1.20%)
Sep 11, 2017 4.100 4.200 4.050 4.150 179,188 +0.05(+1.22%)
Sep 08, 2017 3.950 4.200 3.900 4.100 549,866 +0.10(+2.50%)
Sep 07, 2017 3.950 4.000 3.900 4.000 143,470 +0.05(+1.27%)
Sep 06, 2017 3.950 4.000 3.850 3.950 286,028 +0.00(+0.00%)
Sep 05, 2017 3.750 3.950 3.750 3.950 233,719 +0.15(+3.95%)
Sep 01, 2017 3.950 3.950 3.650 3.800 119,942 -0.10(-2.56%)
Aug 31, 2017 3.750 3.950 3.750 3.900 437,747 +0.10(+2.63%)
Aug 30, 2017 3.650 3.850 3.550 3.800 125,344 +0.15(+4.11%)
Aug 29, 2017 3.650 3.650 3.500 3.650 181,439 +0.00(+0.00%)
Aug 28, 2017 3.650 3.700 3.550 3.650 140,730 +0.00(+0.00%)
Aug 25, 2017 3.700 3.700 3.525 3.650 147,380 +0.00(+0.00%)
Aug 24, 2017 3.700 3.750 3.500 3.650 289,256 -0.05(-1.35%)
Aug 23, 2017 3.700 3.850 3.600 3.700 134,335 -0.10(-2.63%)
Aug 22, 2017 3.700 3.850 3.600 3.800 176,319 +0.10(+2.70%)
Aug 21, 2017 3.800 3.900 3.600 3.700 166,356 -0.15(-3.90%)
Aug 18, 2017 3.510 3.850 3.510 3.850 212,920 +0.20(+5.48%)
Aug 17, 2017 3.900 3.950 3.200 3.650 1,076,299 -0.25(-6.41%)
Aug 16, 2017 4.050 4.082 3.825 3.900 315,148 -0.15(-3.70%)
Aug 15, 2017 4.150 4.150 4.000 4.050 205,144 -0.05(-1.22%)
Aug 14, 2017 4.000 4.150 3.850 4.100 120,461 +0.15(+3.80%)
Aug 11, 2017 3.750 4.000 3.650 3.950 309,826 +0.10(+2.60%)
Aug 10, 2017 3.950 3.950 3.850 3.850 170,254 -0.15(-3.75%)
Aug 09, 2017 4.050 4.050 3.850 4.000 305,101 -0.10(-2.44%)
Aug 08, 2017 4.250 4.250 4.000 4.100 261,214 -0.20(-4.65%)
Aug 07, 2017 4.300 4.300 4.150 4.300 168,608 +0.00(+0.00%)
Aug 04, 2017 4.500 4.700 4.175 4.300 567,093 -0.25(-5.49%)
Aug 03, 2017 4.350 4.600 4.150 4.550 626,571 +0.20(+4.60%)
Aug 02, 2017 4.350 4.350 4.200 4.350 221,724 +0.00(+0.00%)
Aug 01, 2017 4.300 4.400 4.200 4.350 151,509 +0.05(+1.16%)
Jul 31, 2017 4.250 4.450 4.150 4.300 354,385 +0.10(+2.38%)
Jul 28, 2017 4.200 4.300 4.175 4.200 117,242 -0.05(-1.18%)
Jul 27, 2017 4.250 4.350 4.150 4.250 204,953 +0.00(+0.00%)
Jul 26, 2017 4.250 4.350 4.150 4.250 175,419 -0.05(-1.16%)
Jul 25, 2017 4.300 4.400 4.250 4.300 149,160 +0.05(+1.18%)
Jul 24, 2017 4.300 4.300 4.125 4.250 205,621 -0.05(-1.16%)
Jul 21, 2017 4.400 4.400 4.225 4.300 184,182 +0.00(+0.00%)
Jul 20, 2017 4.450 4.450 4.250 4.300 103,109 -0.20(-4.44%)
Jul 19, 2017 4.400 4.550 4.300 4.500 395,225 +0.10(+2.27%)
Jul 18, 2017 4.400 4.500 4.350 4.400 127,498 -0.05(-1.12%)
Jul 17, 2017 4.550 4.550 4.400 4.450 216,725 -0.10(-2.20%)
Jul 14, 2017 4.450 4.600 4.450 4.550 387,134 +0.10(+2.25%)
Jul 13, 2017 4.500 4.519 4.300 4.450 752,103 -0.10(-2.20%)
Jul 12, 2017 4.450 4.600 4.400 4.550 602,013 +0.15(+3.41%)
Jul 11, 2017 4.400 4.500 4.300 4.400 616,151 +0.00(+0.00%)
Jul 10, 2017 4.200 4.500 4.150 4.400 701,486 +0.10(+2.33%)
Jul 07, 2017 3.950 4.300 3.900 4.300 404,731 +0.40(+10.26%)
Jul 06, 2017 3.950 4.050 3.850 3.900 140,537 -0.05(-1.27%)
Jul 05, 2017 4.050 4.075 3.950 3.950 108,960 -0.20(-4.82%)
Jul 03, 2017 4.100 4.200 4.100 4.150 96,859 +0.00(+0.00%)
Jun 30, 2017 4.100 4.150 4.050 4.150 120,932 +0.00(+0.00%)
Jun 29, 2017 4.350 4.450 4.100 4.150 420,103 -0.20(-4.60%)
Jun 28, 2017 4.350 4.350 4.100 4.350 158,565 +0.05(+1.16%)
Jun 27, 2017 4.350 4.450 4.250 4.300 199,982 +0.00(+0.00%)
Jun 26, 2017 4.250 4.450 4.175 4.300 406,766 -0.05(-1.15%)
Jun 23, 2017 4.100 4.350 4.050 4.350 2,131,656 +0.20(+4.82%)
Jun 22, 2017 4.050 4.150 4.000 4.150 291,558 +0.15(+3.75%)
Jun 21, 2017 4.050 4.225 4.000 4.000 326,442 -0.05(-1.23%)
Jun 20, 2017 4.050 4.150 3.905 4.050 313,611 +0.00(+0.00%)
Jun 19, 2017 3.900 4.100 3.800 4.050 625,511 +0.15(+3.85%)
Jun 16, 2017 3.850 3.950 3.650 3.900 1,710,520 +0.00(+0.00%)
Jun 15, 2017 3.800 4.000 3.800 3.900 347,569 +0.05(+1.30%)
Jun 14, 2017 3.800 3.900 3.750 3.850 273,001 +0.00(+0.00%)
Jun 13, 2017 3.650 3.850 3.650 3.850 336,928 +0.20(+5.48%)
Jun 12, 2017 3.650 3.700 3.600 3.650 380,870 -0.10(-2.67%)
Jun 09, 2017 3.850 3.945 3.700 3.750 229,282 -0.15(-3.85%)
Jun 08, 2017 3.700 3.900 3.700 3.900 416,595 +0.15(+4.00%)
Jun 07, 2017 3.700 3.750 3.650 3.750 313,458 +0.10(+2.74%)
Jun 06, 2017 3.750 3.750 3.650 3.650 248,572 -0.05(-1.35%)
Jun 05, 2017 3.700 3.750 3.550 3.700 216,092 +0.00(+0.00%)
Jun 02, 2017 3.700 3.725 3.600 3.700 243,756 +0.05(+1.37%)
Jun 01, 2017 3.500 3.725 3.500 3.650 358,235 +0.15(+4.29%)
May 31, 2017 3.650 3.650 3.500 3.500 195,587 -0.10(-2.78%)
May 30, 2017 3.650 3.700 3.600 3.600 359,112 -0.10(-2.70%)
May 26, 2017 3.700 3.750 3.650 3.700 252,466 +0.00(+0.00%)
May 25, 2017 3.700 3.750 3.650 3.700 220,915 +0.00(+0.00%)
May 24, 2017 3.700 3.750 3.650 3.700 143,820 -0.05(-1.33%)
May 23, 2017 3.800 3.825 3.600 3.750 265,370 +0.05(+1.35%)
May 22, 2017 3.550 3.750 3.550 3.700 178,500 +0.10(+2.78%)
May 19, 2017 3.700 3.800 3.600 3.600 405,563 -0.15(-4.00%)
May 18, 2017 3.500 3.750 3.475 3.750 295,986 +0.30(+8.70%)
May 17, 2017 3.850 4.000 3.450 3.450 573,693 -0.40(-10.39%)
May 16, 2017 4.150 4.250 3.850 3.850 344,782 -0.30(-7.23%)
May 15, 2017 4.150 4.200 4.100 4.150 82,329 +0.05(+1.22%)
May 12, 2017 3.800 4.175 3.800 4.100 488,675 -0.30(-6.82%)
May 11, 2017 4.450 4.500 4.250 4.400 228,828 -0.05(-1.12%)
May 10, 2017 4.100 4.650 4.050 4.450 1,238,571 +0.50(+12.66%)
May 09, 2017 3.760 3.950 3.750 3.950 1,930,130 +0.15(+3.95%)
May 08, 2017 3.750 3.800 3.650 3.800 134,862 +0.15(+4.11%)
May 05, 2017 3.550 3.950 3.500 3.650 569,322 +0.05(+1.39%)
May 04, 2017 3.800 3.800 3.525 3.600 518,855 -0.15(-4.00%)
May 03, 2017 3.750 3.800 3.700 3.750 189,793 -0.05(-1.32%)
May 02, 2017 3.700 3.850 3.700 3.800 221,661 +0.05(+1.33%)
May 01, 2017 3.850 3.850 3.650 3.750 336,179 -0.10(-2.60%)
Apr 28, 2017 3.700 3.900 3.650 3.850 366,365 -0.15(-3.75%)
Apr 27, 2017 4.050 4.100 3.800 4.000 472,043 -0.15(-3.61%)
Apr 26, 2017 4.100 4.250 4.050 4.150 524,663 +0.05(+1.22%)
Apr 25, 2017 4.050 4.200 4.050 4.100 341,251 +0.10(+2.50%)
Apr 24, 2017 4.050 4.050 3.925 4.000 198,405 +0.05(+1.27%)
Apr 21, 2017 4.100 4.100 3.800 3.950 354,288 -0.20(-4.82%)
Apr 20, 2017 4.000 4.150 3.900 4.150 307,750 +0.15(+3.75%)
Apr 19, 2017 3.850 4.000 3.800 4.000 218,503 +0.15(+3.90%)
Apr 18, 2017 3.600 3.900 3.600 3.850 159,288 +0.30(+8.45%)
Apr 17, 2017 3.850 3.900 3.550 3.550 464,974 -0.30(-7.79%)
Apr 13, 2017 4.100 4.100 3.750 3.850 360,723 -0.25(-6.10%)
Apr 12, 2017 4.100 4.150 4.025 4.100 290,006 -0.05(-1.20%)
Apr 11, 2017 4.100 4.200 4.050 4.150 125,034 +0.10(+2.47%)
Apr 10, 2017 3.900 4.175 3.900 4.050 429,387 +0.05(+1.25%)
Apr 07, 2017 3.850 4.300 3.825 4.000 505,565 +0.15(+3.90%)
Apr 06, 2017 3.800 3.900 3.750 3.850 160,194 +0.00(+0.00%)
Apr 05, 2017 3.750 3.950 3.701 3.850 366,032 +0.10(+2.67%)
Apr 04, 2017 3.650 3.750 3.600 3.750 819,689 +0.10(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.