Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.60 -0.06 (-0.41%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.043 8.224 7.896 7.903 176,403 -0.05(-0.61%)
Mar 30, 2020 7.701 7.952 7.701 7.952 187,932 +0.18(+2.33%)
Mar 27, 2020 7.492 7.792 7.387 7.771 178,192 +0.17(+2.20%)
Mar 26, 2020 7.471 7.694 7.471 7.603 256,520 +0.09(+1.21%)
Mar 25, 2020 6.871 7.513 6.733 7.513 243,707 +0.60(+8.68%)
Mar 24, 2020 6.522 6.945 6.522 6.913 162,175 +0.57(+8.90%)
Mar 23, 2020 6.787 6.850 6.285 6.348 293,006 -0.73(-10.34%)
Mar 20, 2020 6.697 7.356 6.697 7.080 284,277 +0.58(+8.91%)
Mar 19, 2020 6.006 6.557 5.775 6.501 337,947 +0.33(+5.31%)
Mar 18, 2020 7.659 7.659 6.041 6.173 445,497 -1.83(-22.84%)
Mar 17, 2020 7.966 8.245 7.882 8.001 326,365 +0.09(+1.12%)
Mar 16, 2020 8.141 8.141 7.899 7.912 186,143 -0.78(-8.99%)
Mar 13, 2020 8.473 8.701 8.369 8.694 150,366 +0.50(+6.08%)
Mar 12, 2020 8.749 8.749 8.016 8.196 262,951 -0.90(-9.89%)
Mar 11, 2020 9.289 9.303 8.998 9.095 275,673 -0.29(-3.10%)
Mar 10, 2020 9.448 9.531 9.261 9.386 173,210 +0.12(+1.27%)
Mar 09, 2020 9.642 9.642 9.261 9.268 365,297 -0.77(-7.65%)
Mar 06, 2020 10.08 10.08 9.897 10.04 133,594 -0.12(-1.23%)
Mar 05, 2020 10.31 10.32 10.15 10.16 233,426 -0.24(-2.26%)
Mar 04, 2020 10.25 10.44 10.24 10.40 392,486 +0.15(+1.42%)
Mar 03, 2020 10.28 10.44 10.23 10.25 135,523 -0.11(-1.07%)
Mar 02, 2020 10.08 10.43 10.04 10.36 227,953 +0.30(+2.96%)
Feb 28, 2020 10.18 10.18 9.939 10.06 202,849 -0.19(-1.82%)
Feb 27, 2020 10.47 10.49 10.25 10.25 128,300 -0.30(-2.82%)
Feb 26, 2020 10.52 10.58 10.48 10.55 94,307 +0.04(+0.40%)
Feb 25, 2020 10.71 10.72 10.46 10.51 122,881 -0.19(-1.75%)
Feb 24, 2020 10.86 10.88 10.69 10.69 144,170 -0.22(-2.03%)
Feb 21, 2020 10.93 10.93 10.88 10.91 32,097 -0.03(-0.32%)
Feb 20, 2020 10.98 10.99 10.93 10.95 61,184 -0.01(-0.13%)
Feb 19, 2020 10.89 10.96 10.83 10.96 96,397 +0.07(+0.64%)
Feb 18, 2020 10.82 10.89 10.78 10.89 95,385 +0.06(+0.57%)
Feb 14, 2020 10.74 10.84 10.74 10.83 88,051 +0.10(+0.90%)
Feb 13, 2020 10.79 10.81 10.73 10.73 77,789 -0.06(-0.58%)
Feb 12, 2020 10.72 10.80 10.69 10.80 117,728 +0.10(+0.90%)
Feb 11, 2020 10.74 10.74 10.69 10.70 49,102 -0.01(-0.13%)
Feb 10, 2020 10.71 10.73 10.69 10.71 61,324 +0.01(+0.13%)
Feb 07, 2020 10.71 10.72 10.69 10.70 56,021 -0.01(-0.06%)
Feb 06, 2020 10.70 10.71 10.68 10.71 31,966 +0.01(+0.06%)
Feb 05, 2020 10.70 10.71 10.67 10.70 41,982 +0.03(+0.26%)
Feb 04, 2020 10.66 10.68 10.63 10.67 54,285 +0.03(+0.32%)
Feb 03, 2020 10.67 10.67 10.61 10.64 89,610 -0.03(-0.32%)
Jan 31, 2020 10.69 10.69 10.65 10.67 50,055 +0.00(+0.00%)
Jan 30, 2020 10.69 10.71 10.66 10.67 96,903 -0.02(-0.19%)
Jan 29, 2020 10.67 10.71 10.63 10.69 101,127 +0.05(+0.52%)
Jan 28, 2020 10.58 10.65 10.57 10.64 78,148 +0.07(+0.65%)
Jan 27, 2020 10.69 10.71 10.57 10.57 117,398 -0.14(-1.35%)
Jan 24, 2020 10.76 10.76 10.71 10.71 109,713 -0.04(-0.38%)
Jan 23, 2020 10.65 10.76 10.65 10.76 182,544 +0.10(+0.97%)
Jan 22, 2020 10.60 10.65 10.60 10.65 78,426 +0.05(+0.45%)
Jan 21, 2020 10.58 10.61 10.55 10.60 65,220 +0.02(+0.19%)
Jan 17, 2020 10.65 10.65 10.58 10.58 67,661 -0.08(-0.77%)
Jan 16, 2020 10.65 10.68 10.63 10.67 86,471 +0.03(+0.26%)
Jan 15, 2020 10.61 10.65 10.59 10.64 94,894 +0.02(+0.19%)
Jan 14, 2020 10.55 10.62 10.55 10.62 74,916 +0.04(+0.39%)
Jan 13, 2020 10.61 10.62 10.47 10.58 99,373 -0.02(-0.19%)
Jan 10, 2020 10.58 10.61 10.53 10.60 70,588 +0.03(+0.26%)
Jan 09, 2020 10.58 10.58 10.52 10.57 56,523 +0.01(+0.13%)
Jan 08, 2020 10.53 10.56 10.51 10.56 84,881 +0.04(+0.39%)
Jan 07, 2020 10.46 10.54 10.45 10.52 153,165 +0.08(+0.72%)
Jan 06, 2020 10.44 10.47 10.36 10.44 128,851 +0.00(+0.00%)
Jan 03, 2020 10.40 10.48 10.37 10.44 132,536 +0.03(+0.26%)
Jan 02, 2020 10.32 10.50 10.32 10.41 190,148 +0.10(+0.99%)
Dec 31, 2019 10.32 10.35 10.28 10.31 71,320 +0.00(+0.00%)
Dec 30, 2019 10.37 10.37 10.26 10.31 78,145 -0.05(-0.46%)
Dec 27, 2019 10.33 10.36 10.31 10.36 51,257 +0.05(+0.53%)
Dec 26, 2019 10.40 10.40 10.25 10.30 88,925 -0.07(-0.66%)
Dec 24, 2019 10.32 10.39 10.32 10.37 28,411 +0.08(+0.73%)
Dec 23, 2019 10.29 10.33 10.26 10.30 60,993 +0.01(+0.07%)
Dec 20, 2019 10.31 10.40 10.28 10.29 67,513 -0.01(-0.13%)
Dec 19, 2019 10.27 10.30 10.24 10.30 55,129 +0.05(+0.47%)
Dec 18, 2019 10.25 10.29 10.23 10.26 95,290 +0.02(+0.20%)
Dec 17, 2019 10.18 10.30 10.17 10.24 81,476 +0.06(+0.60%)
Dec 16, 2019 10.17 10.21 10.13 10.17 88,374 +0.05(+0.49%)
Dec 13, 2019 10.09 10.17 10.06 10.12 116,428 +0.02(+0.20%)
Dec 12, 2019 10.04 10.12 10.04 10.10 115,266 +0.01(+0.07%)
Dec 11, 2019 9.982 10.10 9.975 10.10 76,146 +0.10(+1.02%)
Dec 10, 2019 9.962 9.996 9.955 9.996 123,748 +0.01(+0.14%)
Dec 09, 2019 9.975 9.996 9.948 9.982 110,217 +0.03(+0.34%)
Dec 06, 2019 9.955 9.989 9.921 9.948 60,501 +0.01(+0.07%)
Dec 05, 2019 9.928 9.968 9.901 9.941 101,910 +0.01(+0.14%)
Dec 04, 2019 9.907 9.955 9.901 9.928 65,668 +0.02(+0.21%)
Dec 03, 2019 9.894 9.941 9.860 9.907 74,753 -0.01(-0.07%)
Dec 02, 2019 9.914 9.941 9.901 9.914 67,748 -0.01(-0.14%)
Nov 29, 2019 9.935 9.962 9.914 9.928 85,145 -0.04(-0.41%)
Nov 27, 2019 9.975 9.996 9.935 9.968 60,649 -0.03(-0.27%)
Nov 26, 2019 9.955 9.996 9.935 9.996 62,703 +0.04(+0.41%)
Nov 25, 2019 9.989 9.999 9.907 9.955 94,038 -0.03(-0.34%)
Nov 22, 2019 9.935 10.08 9.931 9.989 137,383 +0.07(+0.68%)
Nov 21, 2019 9.996 10.01 9.921 9.921 52,643 -0.06(-0.61%)
Nov 20, 2019 10.04 10.05 9.982 9.982 34,258 -0.03(-0.34%)
Nov 19, 2019 10.02 10.06 9.989 10.02 72,492 -0.01(-0.07%)
Nov 18, 2019 9.996 10.02 9.975 10.02 27,032 +0.03(+0.27%)
Nov 15, 2019 10.03 10.06 9.989 9.996 41,318 -0.04(-0.40%)
Nov 14, 2019 10.06 10.10 9.968 10.04 97,214 -0.04(-0.40%)
Nov 13, 2019 10.06 10.08 10.02 10.08 102,207 +0.01(+0.07%)
Nov 12, 2019 10.04 10.09 10.04 10.07 57,885 +0.04(+0.40%)
Nov 11, 2019 9.929 10.06 9.922 10.03 72,866 +0.09(+0.95%)
Nov 08, 2019 9.922 9.983 9.902 9.936 55,411 +0.03(+0.34%)
Nov 07, 2019 9.936 9.956 9.895 9.902 67,699 -0.06(-0.61%)
Nov 06, 2019 9.949 9.976 9.936 9.962 69,438 +0.03(+0.34%)
Nov 05, 2019 9.936 9.969 9.902 9.929 47,935 +0.00(+0.00%)
Nov 04, 2019 9.929 9.936 9.895 9.929 100,214 +0.02(+0.20%)
Nov 01, 2019 9.942 10.02 9.909 9.909 83,340 -0.02(-0.20%)
Oct 31, 2019 9.983 10.00 9.902 9.929 47,774 -0.01(-0.14%)
Oct 30, 2019 9.949 9.956 9.882 9.942 133,326 +0.06(+0.61%)
Oct 29, 2019 9.915 9.936 9.875 9.882 90,008 +0.00(+0.00%)
Oct 28, 2019 9.909 9.909 9.835 9.882 54,872 -0.02(-0.20%)
Oct 25, 2019 9.909 9.932 9.872 9.902 47,092 -0.01(-0.14%)
Oct 24, 2019 9.909 9.942 9.864 9.915 50,996 +0.05(+0.55%)
Oct 23, 2019 9.902 9.936 9.855 9.861 74,880 -0.05(-0.48%)
Oct 22, 2019 9.983 9.983 9.861 9.909 148,741 -0.05(-0.47%)
Oct 21, 2019 10.00 10.00 9.949 9.956 39,703 -0.04(-0.40%)
Oct 18, 2019 10.00 10.00 9.969 9.996 28,820 -0.01(-0.07%)
Oct 17, 2019 9.915 10.01 9.902 10.00 69,819 +0.11(+1.09%)
Oct 16, 2019 9.842 9.909 9.809 9.895 101,571 +0.06(+0.61%)
Oct 15, 2019 9.835 9.848 9.828 9.835 40,489 +0.02(+0.20%)
Oct 14, 2019 9.828 9.862 9.795 9.815 52,205 -0.03(-0.34%)
Oct 11, 2019 9.815 9.855 9.802 9.848 92,732 +0.05(+0.48%)
Oct 10, 2019 9.855 9.855 9.761 9.802 153,042 -0.04(-0.41%)
Oct 09, 2019 9.875 9.875 9.822 9.842 99,911 -0.02(-0.20%)
Oct 08, 2019 9.855 9.892 9.835 9.862 62,220 +0.01(+0.07%)
Oct 07, 2019 9.862 9.875 9.808 9.855 99,249 -0.03(-0.27%)
Oct 04, 2019 9.915 9.942 9.862 9.882 90,339 -0.02(-0.20%)
Oct 03, 2019 9.909 9.922 9.862 9.902 138,184 -0.03(-0.27%)
Oct 02, 2019 10.03 10.05 9.902 9.929 142,299 -0.13(-1.26%)
Oct 01, 2019 10.14 10.17 10.02 10.06 108,157 -0.07(-0.73%)
Sep 30, 2019 10.10 10.19 10.08 10.13 113,836 -0.03(-0.26%)
Sep 27, 2019 10.18 10.18 10.12 10.16 53,695 +0.00(+0.00%)
Sep 26, 2019 10.13 10.18 10.13 10.16 39,361 -0.01(-0.07%)
Sep 25, 2019 10.22 10.22 10.14 10.16 73,264 -0.06(-0.59%)
Sep 24, 2019 10.18 10.26 10.12 10.22 81,420 +0.07(+0.66%)
Sep 23, 2019 10.13 10.20 10.10 10.16 34,829 +0.03(+0.26%)
Sep 20, 2019 10.16 10.19 10.06 10.13 83,010 -0.03(-0.26%)
Sep 19, 2019 10.14 10.21 10.08 10.16 53,313 +0.05(+0.46%)
Sep 18, 2019 10.06 10.11 10.04 10.11 41,883 +0.05(+0.53%)
Sep 17, 2019 10.13 10.18 10.05 10.06 40,091 -0.02(-0.20%)
Sep 16, 2019 10.07 10.13 10.01 10.08 20,609 +0.01(+0.07%)
Sep 13, 2019 10.11 10.11 10.06 10.07 43,060 -0.01(-0.13%)
Sep 12, 2019 10.05 10.11 10.05 10.08 74,019 +0.03(+0.33%)
Sep 11, 2019 9.983 10.06 9.983 10.05 55,798 +0.07(+0.73%)
Sep 10, 2019 9.883 9.996 9.870 9.976 44,009 +0.08(+0.81%)
Sep 09, 2019 9.883 9.906 9.856 9.896 31,270 +0.01(+0.13%)
Sep 06, 2019 9.903 9.923 9.843 9.883 64,139 -0.02(-0.20%)
Sep 05, 2019 9.883 9.943 9.830 9.903 47,773 +0.04(+0.40%)
Sep 04, 2019 9.817 9.903 9.803 9.863 97,612 +0.06(+0.61%)
Sep 03, 2019 9.724 9.803 9.697 9.803 60,978 +0.07(+0.75%)
Aug 30, 2019 9.790 9.797 9.690 9.730 54,653 +0.00(+0.00%)
Aug 29, 2019 9.763 9.790 9.730 9.730 50,096 -0.01(-0.07%)
Aug 28, 2019 9.797 9.797 9.730 9.737 80,511 -0.07(-0.68%)
Aug 27, 2019 9.783 9.803 9.763 9.803 85,934 +0.05(+0.48%)
Aug 26, 2019 9.850 9.850 9.757 9.757 63,204 -0.07(-0.74%)
Aug 23, 2019 9.823 9.843 9.803 9.830 46,975 -0.01(-0.07%)
Aug 22, 2019 9.856 9.856 9.804 9.837 103,661 +0.04(+0.41%)
Aug 21, 2019 9.763 9.843 9.763 9.797 77,822 +0.05(+0.48%)
Aug 20, 2019 9.777 9.777 9.724 9.750 61,316 +0.02(+0.20%)
Aug 19, 2019 9.730 9.763 9.704 9.730 51,466 +0.02(+0.21%)
Aug 16, 2019 9.657 9.744 9.657 9.710 49,986 +0.07(+0.69%)
Aug 15, 2019 9.677 9.697 9.618 9.644 86,826 -0.02(-0.20%)
Aug 14, 2019 9.664 9.730 9.637 9.664 56,003 -0.05(-0.54%)
Aug 13, 2019 9.670 9.733 9.637 9.716 73,200 +0.02(+0.20%)
Aug 12, 2019 9.677 9.710 9.650 9.697 163,550 +0.03(+0.34%)
Aug 09, 2019 9.683 9.690 9.644 9.664 29,106 -0.02(-0.20%)
Aug 08, 2019 9.624 9.683 9.624 9.683 71,561 +0.03(+0.34%)
Aug 07, 2019 9.591 9.664 9.585 9.650 70,847 -0.03(-0.27%)
Aug 06, 2019 9.591 9.677 9.571 9.677 124,034 +0.09(+0.96%)
Aug 05, 2019 9.664 9.677 9.571 9.585 101,918 -0.12(-1.22%)
Aug 02, 2019 9.723 9.756 9.677 9.703 101,874 -0.03(-0.27%)
Aug 01, 2019 9.763 9.782 9.723 9.730 83,706 -0.03(-0.27%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,445 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,841 -0.03(-0.27%)
Jul 29, 2019 9.703 9.763 9.697 9.749 112,634 +0.05(+0.54%)
Jul 26, 2019 9.763 9.769 9.604 9.697 200,261 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,948 -0.07(-0.67%)
Jul 24, 2019 9.842 9.881 9.822 9.842 64,030 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.796 9.829 83,911 -0.02(-0.20%)
Jul 22, 2019 9.908 9.914 9.835 9.848 73,481 -0.06(-0.60%)
Jul 19, 2019 9.875 9.932 9.868 9.908 42,750 +0.04(+0.40%)
Jul 18, 2019 9.862 9.928 9.862 9.868 38,757 -0.03(-0.27%)
Jul 17, 2019 9.928 9.960 9.888 9.895 53,167 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.928 67,317 +0.00(+0.00%)
Jul 15, 2019 9.875 9.928 9.823 9.928 78,204 +0.07(+0.66%)
Jul 12, 2019 9.855 9.880 9.810 9.862 53,259 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.810 132,887 +0.01(+0.07%)
Jul 10, 2019 9.796 9.836 9.796 9.803 55,755 +0.02(+0.20%)
Jul 09, 2019 9.764 9.790 9.738 9.783 38,374 +0.06(+0.61%)
Jul 08, 2019 9.718 9.764 9.659 9.724 62,005 -0.01(-0.13%)
Jul 05, 2019 9.731 9.738 9.685 9.738 44,255 +0.01(+0.13%)
Jul 03, 2019 9.692 9.764 9.692 9.724 44,713 +0.00(+0.00%)
Jul 02, 2019 9.698 9.738 9.679 9.724 25,353 +0.04(+0.41%)
Jul 01, 2019 9.698 9.744 9.679 9.685 62,641 +0.02(+0.20%)
Jun 28, 2019 9.718 9.724 9.665 9.665 34,794 -0.02(-0.20%)
Jun 27, 2019 9.698 9.698 9.659 9.685 37,565 +0.03(+0.34%)
Jun 26, 2019 9.672 9.679 9.633 9.652 58,895 +0.03(+0.27%)
Jun 25, 2019 9.679 9.685 9.620 9.626 56,259 -0.01(-0.14%)
Jun 24, 2019 9.679 9.698 9.613 9.639 89,359 +0.02(+0.20%)
Jun 21, 2019 9.672 9.685 9.620 9.620 66,078 -0.04(-0.41%)
Jun 20, 2019 9.652 9.679 9.636 9.659 33,437 +0.04(+0.41%)
Jun 19, 2019 9.593 9.646 9.564 9.620 48,250 +0.07(+0.69%)
Jun 18, 2019 9.606 9.620 9.554 9.554 50,575 -0.01(-0.14%)
Jun 17, 2019 9.561 9.593 9.561 9.567 33,283 -0.01(-0.14%)
Jun 14, 2019 9.626 9.626 9.528 9.580 131,393 -0.02(-0.20%)
Jun 13, 2019 9.645 9.671 9.561 9.600 65,942 -0.01(-0.07%)
Jun 12, 2019 9.613 9.639 9.535 9.606 66,135 +0.01(+0.14%)
Jun 11, 2019 9.632 9.632 9.437 9.593 56,457 -0.01(-0.07%)
Jun 10, 2019 9.593 9.604 9.561 9.600 67,985 +0.04(+0.41%)
Jun 07, 2019 9.600 9.600 9.528 9.561 61,305 +0.02(+0.20%)
Jun 06, 2019 9.463 9.548 9.454 9.541 68,844 +0.08(+0.83%)
Jun 05, 2019 9.411 9.463 9.411 9.463 56,844 +0.08(+0.90%)
Jun 04, 2019 9.372 9.424 9.353 9.379 106,841 +0.04(+0.42%)
Jun 03, 2019 9.431 9.450 9.333 9.340 75,004 -0.05(-0.49%)
May 31, 2019 9.509 9.535 9.385 9.385 75,287 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.522 9.541 65,396 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.509 9.541 87,735 -0.06(-0.61%)
May 28, 2019 9.685 9.685 9.580 9.600 55,623 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,128 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,689 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,658 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.525 9.548 59,052 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,582 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.509 9.522 62,841 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,234 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,700 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.450 9.508 90,362 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.327 9.443 205,562 -0.16(-1.68%)
May 10, 2019 9.566 9.605 9.530 9.605 84,320 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,774 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.618 50,762 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.618 9.637 58,051 -0.05(-0.53%)
May 06, 2019 9.637 9.702 9.637 9.689 83,345 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.676 39,916 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.676 50,807 -0.03(-0.27%)
May 01, 2019 9.656 9.708 9.654 9.702 76,086 +0.06(+0.60%)
Apr 30, 2019 9.631 9.682 9.631 9.643 62,090 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,130 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,765 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.592 69,843 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,404 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.631 62,556 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.592 9.637 55,730 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.618 9.663 43,011 -0.01(-0.13%)
Apr 17, 2019 9.656 9.676 9.611 9.676 45,618 +0.03(+0.27%)
Apr 16, 2019 9.631 9.669 9.611 9.649 79,109 +0.03(+0.26%)
Apr 15, 2019 9.624 9.676 9.605 9.624 38,645 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.596 9.610 51,725 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.564 9.596 69,916 +0.01(+0.13%)
Apr 10, 2019 9.532 9.583 9.532 9.583 59,552 +0.06(+0.61%)
Apr 09, 2019 9.564 9.578 9.487 9.525 99,947 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.551 9.564 47,077 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.551 9.557 114,823 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,014 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.564 62,741 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.532 9.532 92,270 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.