Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.730 1.750 1.670 1.690 307,400 -0.03(-1.74%)
Mar 28, 2019 1.750 1.750 1.660 1.720 363,884 +0.02(+1.18%)
Mar 27, 2019 1.800 1.850 1.575 1.700 1,261,611 -0.05(-2.86%)
Mar 26, 2019 1.680 1.850 1.660 1.750 2,355,773 +0.23(+15.13%)
Mar 25, 2019 1.500 1.540 1.500 1.520 183,330 +0.05(+3.40%)
Mar 22, 2019 1.570 1.620 1.400 1.470 629,500 -0.10(-6.37%)
Mar 21, 2019 1.760 1.760 1.550 1.570 816,920 -0.08(-4.85%)
Mar 20, 2019 1.370 1.790 1.360 1.650 2,015,434 +0.28(+20.44%)
Mar 19, 2019 1.220 1.458 1.200 1.370 1,028,556 +0.15(+12.30%)
Mar 18, 2019 1.200 1.220 1.180 1.220 311,943 +0.04(+3.39%)
Mar 15, 2019 1.120 1.180 1.100 1.180 452,500 +0.06(+5.36%)
Mar 14, 2019 1.140 1.140 1.100 1.120 93,980 -0.01(-0.88%)
Mar 13, 2019 1.090 1.140 1.090 1.130 375,021 +0.04(+3.67%)
Mar 12, 2019 1.100 1.105 1.070 1.090 190,692 +0.00(+0.00%)
Mar 11, 2019 1.100 1.140 1.070 1.090 705,249 +0.03(+2.83%)
Mar 08, 2019 1.040 1.060 1.030 1.060 170,700 +0.01(+0.95%)
Mar 07, 2019 1.100 1.110 1.030 1.050 333,104 -0.04(-3.67%)
Mar 06, 2019 1.070 1.090 1.050 1.090 380,053 +0.05(+4.81%)
Mar 05, 2019 1.070 1.110 1.020 1.040 288,077 +0.00(+0.00%)
Mar 04, 2019 1.040 1.050 1.030 1.040 106,549 +0.00(+0.00%)
Mar 01, 2019 1.020 1.070 1.010 1.040 358,900 +0.01(+0.97%)
Feb 28, 2019 1.060 1.080 1.020 1.030 218,450 -0.04(-3.74%)
Feb 27, 2019 1.150 1.160 1.040 1.070 644,600 -0.11(-9.32%)
Feb 26, 2019 1.120 1.220 0.9700 1.180 3,428,618 +0.21(+21.65%)
Feb 25, 2019 1.010 1.010 0.9400 0.9700 199,452 -0.03(-3.00%)
Feb 22, 2019 0.9800 1.020 0.9500 1.000 160,900 +0.01(+1.01%)
Feb 21, 2019 0.9400 1.010 0.9201 0.9900 345,391 +0.06(+6.13%)
Feb 20, 2019 0.9900 0.9900 0.9150 0.9328 360,701 -0.06(-5.78%)
Feb 19, 2019 1.000 1.000 0.9700 0.9900 142,576 -0.01(-1.00%)
Feb 15, 2019 1.020 1.030 0.9600 1.000 187,000 -0.03(-2.91%)
Feb 14, 2019 1.020 1.030 1.000 1.030 70,836 +0.00(+0.00%)
Feb 13, 2019 1.070 1.090 1.010 1.030 331,822 +0.01(+0.98%)
Feb 12, 2019 1.020 1.040 1.000 1.020 199,094 +0.01(+0.99%)
Feb 11, 2019 0.9700 1.010 0.9500 1.010 121,190 +0.00(+0.00%)
Feb 08, 2019 1.000 1.020 0.9300 1.010 172,500 -0.01(-0.98%)
Feb 07, 2019 1.010 1.020 0.9400 1.020 225,543 +0.00(+0.00%)
Feb 06, 2019 1.050 1.050 1.000 1.020 126,556 -0.03(-2.86%)
Feb 05, 2019 1.080 1.080 1.000 1.050 341,435 -0.02(-1.87%)
Feb 04, 2019 1.040 1.160 1.010 1.070 1,498,687 +0.09(+9.18%)
Feb 01, 2019 0.9200 1.050 0.9100 0.9800 604,600 +0.05(+5.38%)
Jan 31, 2019 0.8700 0.9300 0.8700 0.9300 156,509 +0.03(+2.77%)
Jan 30, 2019 0.9200 0.9300 0.8700 0.9049 257,884 -0.02(-1.64%)
Jan 29, 2019 0.9100 0.9700 0.9000 0.9200 272,224 +0.01(+1.56%)
Jan 28, 2019 0.9050 0.9698 0.8500 0.9059 341,303 -0.01(-1.53%)
Jan 25, 2019 0.9400 0.9900 0.9200 0.9200 270,200 -0.02(-2.13%)
Jan 24, 2019 1.000 1.000 0.9000 0.9400 509,392 -0.08(-7.84%)
Jan 23, 2019 1.030 1.110 0.9400 1.020 1,848,876 -0.03(-2.86%)
Jan 22, 2019 0.7818 1.070 0.7818 1.050 2,888,888 +0.27(+33.76%)
Jan 18, 2019 0.7900 0.8190 0.7820 0.7850 126,500 -0.01(-1.58%)
Jan 17, 2019 0.8690 0.8690 0.7750 0.7976 316,841 -0.06(-7.48%)
Jan 16, 2019 0.8050 0.8970 0.7500 0.8621 966,976 +0.07(+9.13%)
Jan 15, 2019 0.8700 0.8700 0.7100 0.7900 931,333 -0.07(-7.87%)
Jan 14, 2019 0.9140 0.9200 0.8300 0.8575 519,210 -0.05(-5.77%)
Jan 11, 2019 0.9900 1.030 0.8800 0.9100 1,664,600 -0.07(-7.14%)
Jan 10, 2019 0.6900 1.030 0.6700 0.9800 2,485,201 +0.31(+46.27%)
Jan 09, 2019 0.8200 0.9500 0.6300 0.6700 3,608,785 -0.04(-6.29%)
Jan 08, 2019 0.5000 0.7700 0.4760 0.7150 2,837,469 +0.27(+62.50%)
Jan 07, 2019 0.4700 0.4700 0.4100 0.4400 318,135 -0.02(-4.35%)
Jan 04, 2019 0.4700 0.4800 0.4500 0.4600 179,200 -0.01(-2.13%)
Jan 03, 2019 0.4900 0.5000 0.4400 0.4700 344,758 -0.01(-2.08%)
Jan 02, 2019 0.4700 0.5500 0.4500 0.4800 1,168,045 +0.06(+14.29%)
Dec 31, 2018 0.4220 0.4350 0.3600 0.4200 692,000 -0.02(-5.41%)
Dec 28, 2018 0.4900 0.5050 0.4030 0.4440 1,305,700 -0.07(-12.94%)
Dec 27, 2018 0.6200 0.6200 0.4800 0.5100 4,785,883 +0.10(+24.39%)
Dec 26, 2018 0.3300 0.5100 0.3300 0.4100 2,397,926 +0.09(+28.12%)
Dec 24, 2018 0.3100 0.3200 0.3100 0.3200 73,300 +0.01(+3.23%)
Dec 21, 2018 0.3100 0.3400 0.3000 0.3100 193,300 -0.00(-0.10%)
Dec 20, 2018 0.3650 0.3650 0.3000 0.3103 366,433 -0.06(-15.61%)
Dec 19, 2018 0.3730 0.3763 0.3631 0.3677 112,654 -0.01(-1.42%)
Dec 18, 2018 0.4050 0.4200 0.3000 0.3730 466,135 -0.03(-7.08%)
Dec 17, 2018 0.4030 0.4203 0.4000 0.4014 166,098 -0.01(-2.10%)
Dec 14, 2018 0.4400 0.4400 0.4000 0.4100 187,300 -0.00(-0.68%)
Dec 13, 2018 0.4633 0.4683 0.4120 0.4128 154,454 -0.05(-10.90%)
Dec 12, 2018 0.5000 0.5100 0.4600 0.4633 138,415 -0.03(-6.02%)
Dec 11, 2018 0.5092 0.5092 0.4851 0.4930 217,292 -0.01(-2.86%)
Dec 10, 2018 0.5220 0.5300 0.5000 0.5075 132,034 -0.03(-4.78%)
Dec 07, 2018 0.5300 0.5350 0.5110 0.5330 83,000 +0.02(+3.50%)
Dec 06, 2018 0.5200 0.5300 0.4261 0.5150 333,502 -0.02(-2.83%)
Dec 04, 2018 0.5650 0.5650 0.5300 0.5300 91,400 -0.03(-4.59%)
Dec 03, 2018 0.5600 0.6000 0.5456 0.5555 88,947 -0.00(-0.80%)
Nov 30, 2018 0.5800 0.6200 0.5600 0.5600 241,200 +0.01(+1.82%)
Nov 29, 2018 0.5200 0.5600 0.5200 0.5500 140,519 +0.03(+5.14%)
Nov 28, 2018 0.5210 0.5284 0.5000 0.5231 107,444 -0.00(-0.25%)
Nov 27, 2018 0.5374 0.5374 0.5200 0.5244 52,279 -0.01(-2.42%)
Nov 26, 2018 0.5700 0.5700 0.5331 0.5374 62,009 -0.03(-5.72%)
Nov 23, 2018 0.5600 0.5700 0.5600 0.5700 11,100 +0.00(+0.14%)
Nov 21, 2018 0.5692 0.5692 0.5692 0 +0.05(+9.67%)
Nov 20, 2018 0.5052 0.5350 0.5000 0.5190 170,673 +0.01(+2.71%)
Nov 19, 2018 0.5700 0.5705 0.5025 0.5053 208,707 -0.06(-11.35%)
Nov 16, 2018 0.6000 0.6100 0.5700 0.5700 71,200 -0.03(-5.00%)
Nov 15, 2018 0.5750 0.6230 0.5750 0.6000 117,805 +0.03(+4.82%)
Nov 14, 2018 0.5795 0.6268 0.5606 0.5724 189,102 +0.01(+2.42%)
Nov 13, 2018 0.5200 0.5665 0.5025 0.5589 530,630 +0.05(+9.59%)
Nov 12, 2018 0.6000 0.6000 0.5000 0.5100 341,090 -0.09(-15.00%)
Nov 09, 2018 0.6500 0.6500 0.6000 0.6000 313,400 -0.05(-7.69%)
Nov 08, 2018 0.7000 0.7000 0.6300 0.6500 182,746 -0.05(-7.59%)
Nov 07, 2018 0.7100 0.7316 0.6705 0.7034 186,393 -0.02(-2.76%)
Nov 06, 2018 0.7350 0.7500 0.7100 0.7234 76,406 +0.01(+1.89%)
Nov 05, 2018 0.7400 0.7500 0.7000 0.7100 166,611 -0.03(-4.05%)
Nov 02, 2018 0.7600 0.7900 0.7400 0.7400 216,900 -0.03(-3.50%)
Nov 01, 2018 0.7600 0.7900 0.7300 0.7668 230,709 +0.02(+3.06%)
Oct 31, 2018 0.7100 0.7470 0.6825 0.7440 333,992 +0.04(+6.29%)
Oct 30, 2018 0.6640 0.7499 0.6340 0.7000 331,889 +0.06(+9.37%)
Oct 29, 2018 0.7000 0.7100 0.6200 0.6400 369,382 -0.06(-8.57%)
Oct 26, 2018 0.7600 0.7700 0.6900 0.7000 264,400 -0.06(-7.89%)
Oct 25, 2018 0.8100 0.8200 0.7514 0.7600 202,293 -0.03(-3.31%)
Oct 24, 2018 0.7500 0.8500 0.7500 0.7860 776,529 +0.04(+5.36%)
Oct 23, 2018 0.7900 0.8000 0.7460 0.7460 271,931 -0.02(-3.12%)
Oct 22, 2018 0.8101 0.8398 0.7600 0.7700 253,435 -0.04(-4.94%)
Oct 19, 2018 0.7800 0.8800 0.7500 0.8100 451,300 +0.01(+1.24%)
Oct 18, 2018 0.9600 0.9800 0.8000 0.8001 1,532,122 -0.18(-18.36%)
Oct 17, 2018 1.347 1.350 0.8401 0.9800 1,895,799 -0.49(-33.33%)
Oct 16, 2018 1.400 1.480 1.400 1.470 128,164 +0.06(+4.26%)
Oct 15, 2018 1.490 1.490 1.400 1.410 222,774 -0.09(-6.00%)
Oct 12, 2018 1.480 1.520 1.470 1.500 91,400 +0.02(+1.35%)
Oct 11, 2018 1.500 1.508 1.400 1.480 190,766 -0.03(-1.99%)
Oct 10, 2018 1.550 1.550 1.500 1.510 268,753 -0.04(-2.58%)
Oct 09, 2018 1.620 1.620 1.540 1.550 109,082 -0.05(-3.13%)
Oct 08, 2018 1.580 1.610 1.580 1.600 47,708 +0.00(+0.00%)
Oct 05, 2018 1.610 1.630 1.580 1.600 78,200 -0.01(-0.62%)
Oct 04, 2018 1.670 1.670 1.600 1.610 133,422 -0.05(-3.01%)
Oct 03, 2018 1.670 1.680 1.650 1.660 42,801 -0.01(-0.60%)
Oct 02, 2018 1.660 1.699 1.660 1.670 33,476 +0.00(+0.00%)
Oct 01, 2018 1.690 1.710 1.650 1.670 60,438 -0.02(-1.18%)
Sep 28, 2018 1.680 1.700 1.670 1.690 31,400 +0.01(+0.60%)
Sep 27, 2018 1.660 1.700 1.650 1.680 38,136 +0.01(+0.60%)
Sep 26, 2018 1.690 1.717 1.650 1.670 80,573 +0.00(+0.00%)
Sep 25, 2018 1.790 1.798 1.640 1.670 268,249 -0.12(-6.70%)
Sep 24, 2018 1.810 1.840 1.790 1.790 184,723 -0.04(-2.19%)
Sep 21, 2018 1.700 1.840 1.670 1.830 140,400 +0.12(+7.02%)
Sep 20, 2018 1.670 1.720 1.670 1.710 77,212 +0.04(+2.40%)
Sep 19, 2018 1.680 1.700 1.631 1.670 32,334 +0.01(+0.60%)
Sep 18, 2018 1.650 1.690 1.639 1.660 109,504 +0.00(+0.00%)
Sep 17, 2018 1.730 1.734 1.650 1.660 109,215 -0.08(-4.60%)
Sep 14, 2018 1.720 1.750 1.710 1.740 46,200 +0.02(+1.16%)
Sep 13, 2018 1.712 1.740 1.695 1.720 58,824 +0.00(+0.00%)
Sep 12, 2018 1.680 1.720 1.670 1.720 49,468 +0.05(+2.99%)
Sep 11, 2018 1.660 1.690 1.660 1.670 41,447 +0.00(+0.00%)
Sep 10, 2018 1.710 1.710 1.660 1.670 62,733 -0.01(-0.60%)
Sep 07, 2018 1.750 1.750 1.680 1.680 59,100 -0.08(-4.55%)
Sep 06, 2018 1.770 1.775 1.750 1.760 51,296 -0.02(-1.12%)
Sep 05, 2018 1.760 1.786 1.750 1.780 43,044 +0.01(+0.56%)
Sep 04, 2018 1.850 1.870 1.760 1.770 71,675 -0.05(-2.75%)
Aug 31, 2018 1.820 1.820 1.820 0 +0.05(+2.82%)
Aug 30, 2018 1.780 1.780 1.750 1.770 44,270 -0.01(-0.56%)
Aug 29, 2018 1.700 1.800 1.690 1.780 94,507 +0.07(+4.09%)
Aug 28, 2018 1.730 1.730 1.690 1.710 92,082 -0.03(-1.72%)
Aug 27, 2018 1.660 1.760 1.660 1.740 100,195 +0.06(+3.57%)
Aug 24, 2018 1.790 1.790 1.660 1.680 162,500 -0.05(-2.89%)
Aug 23, 2018 1.800 1.820 1.700 1.730 104,615 -0.07(-3.89%)
Aug 22, 2018 1.760 1.800 1.740 1.800 159,603 +0.08(+4.65%)
Aug 21, 2018 1.680 1.730 1.630 1.720 110,706 +0.02(+1.18%)
Aug 20, 2018 1.600 1.730 1.600 1.700 133,342 +0.07(+4.29%)
Aug 17, 2018 1.620 1.650 1.610 1.630 147,300 -0.02(-1.21%)
Aug 16, 2018 1.700 1.720 1.570 1.650 383,513 -0.10(-5.71%)
Aug 15, 2018 1.750 1.780 1.680 1.750 122,052 -0.03(-1.69%)
Aug 14, 2018 1.800 1.829 1.760 1.780 176,247 +0.05(+2.89%)
Aug 13, 2018 1.780 1.790 1.690 1.730 118,579 -0.04(-2.26%)
Aug 10, 2018 1.800 1.827 1.735 1.770 282,900 -0.07(-3.80%)
Aug 09, 2018 1.860 1.870 1.820 1.840 102,485 -0.04(-2.13%)
Aug 08, 2018 1.920 1.940 1.860 1.880 93,462 -0.04(-2.08%)
Aug 07, 2018 1.930 1.980 1.900 1.920 80,247 -0.02(-1.03%)
Aug 06, 2018 1.950 1.990 1.910 1.940 103,918 +0.02(+1.04%)
Aug 03, 2018 1.870 1.950 1.870 1.920 118,900 +0.08(+4.35%)
Aug 02, 2018 1.850 1.880 1.800 1.840 124,059 +0.03(+1.66%)
Aug 01, 2018 1.850 1.890 1.800 1.810 212,671 +0.01(+0.56%)
Jul 31, 2018 2.020 2.020 1.800 1.800 672,181 -0.23(-11.33%)
Jul 30, 2018 2.020 2.040 1.940 2.030 210,934 +0.01(+0.50%)
Jul 27, 2018 2.020 2.100 2.020 2.020 146,600 -0.01(-0.49%)
Jul 26, 2018 1.970 2.030 1.930 2.030 156,179 +0.06(+3.05%)
Jul 25, 2018 1.950 1.980 1.920 1.970 74,716 +0.00(+0.00%)
Jul 24, 2018 1.991 2.010 1.920 1.970 96,884 -0.03(-1.50%)
Jul 23, 2018 2.010 2.079 1.980 2.000 192,386 +0.03(+1.52%)
Jul 20, 2018 1.970 2.030 1.950 1.970 147,716 -0.02(-1.01%)
Jul 19, 2018 1.990 2.000 1.950 1.990 65,707 +0.03(+1.53%)
Jul 18, 2018 1.950 1.950 1.910 1.960 119,376 +0.01(+0.51%)
Jul 17, 2018 2.000 2.020 1.950 1.950 148,902 -0.03(-1.52%)
Jul 16, 2018 2.050 2.100 1.970 1.980 186,877 -0.09(-4.35%)
Jul 13, 2018 2.040 2.130 2.040 2.070 111,438 +0.03(+1.47%)
Jul 12, 2018 2.120 2.150 2.030 2.040 185,748 -0.09(-4.23%)
Jul 11, 2018 2.170 2.180 2.110 2.130 95,934 -0.04(-1.84%)
Jul 10, 2018 2.170 2.190 2.150 2.170 64,438 +0.02(+0.93%)
Jul 09, 2018 2.220 2.250 2.150 2.150 145,857 -0.05(-2.27%)
Jul 06, 2018 2.260 2.290 2.200 2.200 166,466 -0.06(-2.65%)
Jul 05, 2018 2.280 2.330 2.260 2.260 78,628 -0.03(-1.31%)
Jul 03, 2018 2.290 2.290 2.290 0 +0.01(+0.44%)
Jul 02, 2018 2.250 2.300 2.230 2.280 64,534 +0.06(+2.70%)
Jun 29, 2018 2.250 2.320 2.220 2.220 100,482 -0.02(-0.89%)
Jun 28, 2018 2.250 2.320 2.230 2.240 104,003 -0.06(-2.61%)
Jun 27, 2018 2.390 2.390 2.250 2.300 100,554 -0.07(-2.95%)
Jun 26, 2018 2.310 2.450 2.310 2.370 120,175 +0.08(+3.49%)
Jun 25, 2018 2.340 2.360 2.180 2.290 274,542 -0.05(-2.14%)
Jun 22, 2018 2.370 2.410 2.326 2.340 100,097 -0.02(-0.85%)
Jun 21, 2018 2.400 2.420 2.311 2.360 184,929 -0.06(-2.48%)
Jun 20, 2018 2.460 2.471 2.410 2.420 84,406 -0.03(-1.22%)
Jun 19, 2018 2.560 2.560 2.350 2.450 265,898 -0.16(-6.13%)
Jun 18, 2018 2.520 2.680 2.510 2.610 198,907 +0.04(+1.56%)
Jun 15, 2018 2.580 2.500 2.570 141,865 +0.04(+1.58%)
Jun 14, 2018 2.540 2.540 2.450 2.530 167,740 +0.06(+2.43%)
Jun 13, 2018 2.500 2.530 2.460 2.470 138,169 -0.05(-1.98%)
Jun 12, 2018 2.520 2.635 2.500 2.520 125,411 +0.00(+0.00%)
Jun 11, 2018 2.460 2.550 2.450 2.520 126,521 +0.02(+0.80%)
Jun 08, 2018 2.600 2.690 2.490 2.500 272,958 -0.09(-3.47%)
Jun 07, 2018 2.650 2.839 2.580 2.590 189,499 -0.04(-1.52%)
Jun 06, 2018 2.630 2.630 576,868 -0.33(-11.15%)
Jun 05, 2018 2.650 3.070 2.650 2.960 791,746 +0.36(+13.85%)
Jun 04, 2018 2.530 2.670 2.514 2.600 321,991 +0.10(+4.00%)
Jun 01, 2018 2.360 2.520 2.300 2.500 227,054 +0.13(+5.49%)
May 31, 2018 2.380 2.392 2.311 2.370 99,427 -0.01(-0.42%)
May 30, 2018 2.330 2.390 2.320 2.380 154,359 +0.06(+2.59%)
May 29, 2018 2.270 2.395 2.250 2.320 252,944 +0.04(+1.75%)
May 25, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
May 24, 2018 2.270 2.290 2.210 2.290 174,196 +0.03(+1.33%)
May 23, 2018 2.290 2.329 2.250 2.260 175,909 -0.05(-2.16%)
May 22, 2018 2.190 2.330 2.190 2.310 205,794 +0.09(+4.05%)
May 21, 2018 2.300 2.310 2.175 2.220 367,124 -0.08(-3.48%)
May 18, 2018 2.470 2.470 2.275 2.300 512,941 -0.18(-7.26%)
May 17, 2018 2.290 2.505 2.230 2.480 649,080 +0.21(+9.25%)
May 16, 2018 2.380 2.440 2.210 2.270 823,139 -0.15(-6.20%)
May 15, 2018 2.560 2.590 2.162 2.420 907,472 -0.12(-4.72%)
May 14, 2018 2.860 3.100 2.510 2.540 1,723,322 -0.37(-12.71%)
May 11, 2018 2.150 3.400 2.140 2.910 9,209,296 +1.26(+76.36%)
May 10, 2018 3.250 3.280 1.620 1.650 1,899,515 -1.59(-49.07%)
May 09, 2018 3.220 3.240 3.170 3.240 147,627 +0.04(+1.25%)
May 08, 2018 3.300 3.380 3.180 3.200 272,287 -0.11(-3.32%)
May 07, 2018 3.570 3.596 3.260 3.310 433,294 -0.23(-6.50%)
May 04, 2018 3.700 3.760 3.510 3.540 269,894 -0.16(-4.32%)
May 03, 2018 3.700 3.713 3.630 3.700 139,275 -0.03(-0.80%)
May 02, 2018 3.700 3.750 3.680 3.730 79,393 +0.03(+0.81%)
May 01, 2018 3.700 3.780 3.670 3.700 119,084 -0.08(-2.12%)
Apr 30, 2018 3.770 3.830 3.740 3.780 94,164 +0.05(+1.34%)
Apr 27, 2018 3.700 3.740 3.670 3.730 124,009 +0.03(+0.81%)
Apr 26, 2018 3.750 3.750 3.640 3.700 173,612 +0.00(+0.00%)
Apr 25, 2018 3.850 3.850 3.680 3.700 226,270 -0.14(-3.65%)
Apr 24, 2018 3.930 3.930 3.800 3.840 323,082 -0.07(-1.79%)
Apr 23, 2018 4.000 4.000 3.900 3.910 109,503 -0.07(-1.76%)
Apr 20, 2018 3.940 4.000 3.940 3.980 92,149 -0.01(-0.25%)
Apr 19, 2018 4.000 4.000 3.881 3.990 137,073 +0.01(+0.25%)
Apr 18, 2018 3.960 4.000 3.960 3.980 53,707 +0.01(+0.25%)
Apr 17, 2018 4.030 4.030 3.920 3.970 203,181 -0.03(-0.75%)
Apr 16, 2018 3.940 4.030 3.930 4.000 84,686 +0.09(+2.30%)
Apr 13, 2018 4.000 4.090 3.900 3.910 110,116 -0.08(-2.01%)
Apr 12, 2018 4.060 4.090 3.960 3.990 83,489 -0.02(-0.50%)
Apr 11, 2018 4.040 4.111 4.000 4.010 146,774 -0.10(-2.43%)
Apr 10, 2018 4.250 4.250 4.050 4.110 230,033 -0.08(-1.91%)
Apr 09, 2018 4.200 4.242 4.150 4.190 33,849 -0.01(-0.24%)
Apr 06, 2018 4.220 4.300 4.161 4.200 42,034 -0.05(-1.18%)
Apr 05, 2018 4.320 4.350 4.250 4.250 33,292 -0.07(-1.62%)
Apr 04, 2018 4.190 4.320 4.170 4.320 51,928 +0.11(+2.61%)
Apr 03, 2018 4.170 4.250 4.150 4.210 28,205 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.