Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.220 2.220 2.164 2.192 25,833 +0.02(+0.85%)
Mar 30, 2023 2.183 2.192 2.136 2.174 22,280 +0.06(+2.63%)
Mar 29, 2023 2.071 2.118 2.071 2.118 30,066 +0.05(+2.24%)
Mar 28, 2023 2.118 2.118 2.071 2.071 35,240 +0.00(+0.00%)
Mar 27, 2023 2.099 2.099 2.048 2.071 27,667 +0.04(+1.83%)
Mar 24, 2023 1.988 2.043 1.971 2.034 15,973 +0.05(+2.33%)
Mar 23, 2023 2.034 2.053 1.974 1.988 41,715 -0.06(-2.73%)
Mar 22, 2023 2.043 2.053 2.043 2.043 7,651 -0.01(-0.45%)
Mar 21, 2023 2.108 2.108 2.043 2.053 10,629 +0.01(+0.45%)
Mar 20, 2023 2.043 2.060 2.013 2.043 28,469 +0.00(+0.00%)
Mar 17, 2023 2.118 2.118 2.043 2.043 9,910 -0.07(-3.08%)
Mar 16, 2023 2.062 2.118 2.043 2.108 59,868 +0.04(+1.79%)
Mar 15, 2023 2.081 2.090 1.997 2.071 60,440 +0.00(+0.00%)
Mar 14, 2023 2.127 2.127 2.053 2.071 16,727 +0.02(+0.91%)
Mar 13, 2023 2.081 2.108 2.053 2.053 59,460 -0.07(-3.49%)
Mar 10, 2023 2.211 2.211 2.118 2.127 44,732 -0.07(-2.97%)
Mar 09, 2023 2.211 2.229 2.155 2.192 32,438 -0.02(-0.84%)
Mar 08, 2023 2.174 2.239 2.174 2.211 77,527 +0.05(+2.37%)
Mar 07, 2023 2.118 2.160 2.118 2.160 10,417 +0.00(+0.22%)
Mar 06, 2023 2.099 2.164 2.081 2.155 22,814 +0.07(+3.11%)
Mar 03, 2023 2.081 2.099 2.071 2.090 92,809 -0.02(-0.88%)
Mar 02, 2023 2.081 2.118 2.081 2.108 44,478 -0.01(-0.29%)
Mar 01, 2023 2.096 2.161 2.087 2.115 9,304 -0.01(-0.44%)
Feb 28, 2023 2.133 2.156 2.115 2.124 19,599 -0.02(-0.87%)
Feb 27, 2023 2.152 2.161 2.133 2.143 21,248 -0.01(-0.43%)
Feb 24, 2023 2.198 2.198 2.119 2.152 48,607 -0.06(-2.52%)
Feb 23, 2023 2.198 2.226 2.180 2.207 16,757 +0.05(+2.15%)
Feb 22, 2023 2.198 2.198 2.161 2.161 42,222 -0.03(-1.27%)
Feb 21, 2023 2.198 2.245 2.180 2.189 12,450 -0.06(-2.48%)
Feb 17, 2023 2.226 2.254 2.207 2.245 17,811 +0.02(+0.83%)
Feb 16, 2023 2.198 2.245 2.162 2.226 38,274 +0.01(+0.42%)
Feb 15, 2023 2.198 2.235 2.161 2.217 29,282 +0.06(+2.58%)
Feb 14, 2023 2.133 2.198 2.133 2.161 15,820 +0.02(+0.87%)
Feb 13, 2023 2.217 2.217 2.124 2.143 87,037 +0.04(+1.76%)
Feb 10, 2023 2.115 2.124 2.078 2.105 64,455 -0.10(-4.62%)
Feb 09, 2023 2.291 2.291 2.180 2.207 16,244 -0.07(-2.88%)
Feb 08, 2023 2.170 2.282 2.170 2.273 17,047 +0.08(+3.83%)
Feb 07, 2023 2.180 2.217 2.180 2.189 30,690 -0.06(-2.48%)
Feb 06, 2023 2.207 2.263 2.170 2.245 61,396 +0.02(+1.11%)
Feb 03, 2023 2.319 2.319 2.207 2.220 21,603 -0.08(-3.49%)
Feb 02, 2023 2.309 2.339 2.291 2.300 11,644 +0.01(+0.54%)
Feb 01, 2023 2.297 2.297 2.259 2.288 23,837 +0.00(+0.00%)
Jan 31, 2023 2.279 2.320 2.279 2.288 35,322 +0.06(+2.92%)
Jan 30, 2023 2.260 2.260 2.223 2.223 11,802 -0.03(-1.23%)
Jan 27, 2023 2.288 2.288 2.243 2.251 7,397 -0.04(-1.62%)
Jan 26, 2023 2.279 2.316 2.279 2.288 39,741 -0.03(-1.20%)
Jan 25, 2023 2.288 2.325 2.276 2.316 18,907 +0.03(+1.21%)
Jan 24, 2023 2.269 2.288 2.260 2.288 9,950 +0.05(+2.07%)
Jan 23, 2023 2.279 2.297 2.232 2.242 57,905 -0.07(-3.20%)
Jan 20, 2023 2.306 2.325 2.306 2.316 5,523 -0.04(-1.57%)
Jan 19, 2023 2.334 2.353 2.297 2.353 30,199 +0.01(+0.40%)
Jan 18, 2023 2.427 2.427 2.334 2.343 12,050 -0.06(-2.32%)
Jan 17, 2023 2.381 2.399 2.316 2.399 53,425 +0.02(+0.78%)
Jan 13, 2023 2.371 2.399 2.343 2.381 11,930 +0.01(+0.39%)
Jan 12, 2023 2.371 2.390 2.334 2.371 5,943 -0.04(-1.54%)
Jan 11, 2023 2.362 2.408 2.334 2.408 12,076 +0.06(+2.58%)
Jan 10, 2023 2.288 2.348 2.284 2.348 8,045 +0.09(+3.87%)
Jan 09, 2023 2.279 2.288 2.205 2.260 24,095 +0.02(+0.91%)
Jan 06, 2023 2.222 2.249 2.151 2.240 13,973 +0.12(+5.44%)
Jan 05, 2023 2.106 2.151 2.080 2.124 47,134 +0.05(+2.28%)
Jan 04, 2023 2.157 2.157 2.050 2.077 26,576 -0.00(-0.21%)
Jan 03, 2023 2.272 2.272 2.059 2.081 32,306 -0.21(-9.11%)
Dec 30, 2022 2.325 2.325 2.281 2.290 7,737 -0.01(-0.39%)
Dec 29, 2022 2.378 2.378 2.263 2.299 13,509 +0.01(+0.39%)
Dec 28, 2022 2.236 2.307 2.236 2.290 8,447 +0.07(+3.20%)
Dec 27, 2022 2.192 2.228 2.183 2.219 15,907 -0.07(-3.06%)
Dec 23, 2022 2.254 2.325 2.254 2.289 15,077 +0.04(+1.93%)
Dec 22, 2022 2.228 2.281 2.210 2.245 42,827 +0.00(+0.00%)
Dec 21, 2022 2.299 2.299 2.236 2.245 20,597 -0.02(-0.78%)
Dec 20, 2022 2.148 2.290 2.148 2.263 57,749 +0.15(+7.14%)
Dec 19, 2022 2.139 2.139 2.099 2.112 19,697 +0.02(+0.85%)
Dec 16, 2022 2.121 2.130 2.094 2.094 21,542 -0.00(-0.21%)
Dec 15, 2022 2.139 2.139 2.094 2.099 10,070 -0.03(-1.46%)
Dec 14, 2022 2.068 2.130 2.032 2.130 44,143 +0.06(+3.00%)
Dec 13, 2022 2.148 2.171 2.068 2.068 44,172 -0.08(-3.72%)
Dec 12, 2022 2.183 2.183 2.068 2.148 88,342 -0.04(-1.63%)
Dec 09, 2022 2.183 2.236 2.183 2.183 23,568 -0.04(-1.99%)
Dec 08, 2022 2.290 2.290 2.219 2.228 19,715 -0.06(-2.71%)
Dec 07, 2022 2.290 2.296 2.271 2.290 38,589 +0.03(+1.38%)
Dec 06, 2022 2.254 2.263 2.214 2.259 34,792 +0.05(+2.21%)
Dec 05, 2022 2.245 2.263 2.202 2.210 38,161 -0.08(-3.49%)
Dec 02, 2022 2.370 2.370 2.281 2.290 54,504 +0.00(+0.13%)
Dec 01, 2022 2.304 2.304 2.260 2.287 36,677 +0.01(+0.48%)
Nov 30, 2022 2.251 2.278 2.189 2.276 84,268 +0.04(+1.89%)
Nov 29, 2022 2.251 2.255 2.225 2.234 12,701 +0.05(+2.44%)
Nov 28, 2022 2.207 2.207 2.158 2.180 14,384 +0.01(+0.41%)
Nov 25, 2022 2.225 2.225 2.163 2.172 10,930 +0.00(+0.00%)
Nov 23, 2022 2.180 2.180 2.118 2.172 77,383 +0.00(+0.20%)
Nov 22, 2022 2.234 2.234 2.163 2.167 5,490 -0.03(-1.41%)
Nov 21, 2022 2.242 2.242 2.154 2.198 14,727 +0.04(+1.64%)
Nov 18, 2022 2.207 2.242 2.163 2.163 34,178 +0.00(+0.00%)
Nov 17, 2022 2.136 2.203 2.083 2.163 51,798 +0.01(+0.41%)
Nov 16, 2022 2.172 2.205 2.136 2.154 37,839 -0.02(-0.82%)
Nov 15, 2022 2.304 2.340 2.163 2.172 28,540 -0.04(-1.61%)
Nov 14, 2022 2.189 2.242 2.154 2.207 45,611 +0.04(+2.05%)
Nov 11, 2022 2.180 2.216 2.154 2.163 49,268 +0.06(+2.74%)
Nov 10, 2022 2.225 2.225 2.092 2.105 138,778 -0.15(-6.50%)
Nov 09, 2022 2.437 2.437 2.251 2.251 186,374 -0.45(-16.72%)
Nov 08, 2022 2.694 2.712 2.659 2.703 16,520 -0.01(-0.33%)
Nov 07, 2022 2.783 2.783 2.694 2.712 8,316 -0.02(-0.65%)
Nov 04, 2022 2.925 2.925 2.730 2.730 9,476 -0.10(-3.59%)
Nov 03, 2022 2.765 2.836 2.765 2.832 5,654 +0.01(+0.25%)
Nov 02, 2022 2.931 2.931 2.807 2.825 43,998 -0.04(-1.24%)
Nov 01, 2022 2.842 2.913 2.800 2.860 23,972 +0.04(+1.25%)
Oct 31, 2022 2.674 2.833 2.665 2.825 46,831 +0.13(+4.93%)
Oct 28, 2022 2.647 2.701 2.621 2.692 94,254 +0.03(+1.00%)
Oct 27, 2022 2.612 2.718 2.612 2.665 17,113 +0.09(+3.44%)
Oct 26, 2022 2.665 2.665 2.577 2.577 12,982 -0.14(-5.21%)
Oct 25, 2022 2.718 2.771 2.718 2.718 4,681 -0.04(-1.61%)
Oct 24, 2022 2.825 2.825 2.745 2.763 15,799 -0.18(-6.02%)
Oct 21, 2022 2.851 2.966 2.851 2.940 27,380 +0.10(+3.43%)
Oct 20, 2022 2.833 2.842 2.816 2.842 8,101 +0.07(+2.56%)
Oct 19, 2022 2.771 2.789 2.736 2.771 5,248 +0.00(+0.02%)
Oct 18, 2022 2.736 2.771 2.727 2.771 5,366 +0.05(+1.94%)
Oct 17, 2022 2.692 2.763 2.692 2.718 16,598 +0.04(+1.66%)
Oct 14, 2022 2.745 2.745 2.665 2.674 6,101 -0.06(-2.26%)
Oct 13, 2022 2.665 2.754 2.665 2.736 6,733 +0.01(+0.47%)
Oct 12, 2022 2.705 2.727 2.701 2.723 2,919 -0.03(-1.11%)
Oct 11, 2022 2.807 2.807 2.736 2.754 6,476 -0.06(-2.20%)
Oct 10, 2022 2.833 2.833 2.798 2.816 4,705 -0.01(-0.31%)
Oct 07, 2022 2.842 2.842 2.789 2.825 8,619 -0.07(-2.45%)
Oct 06, 2022 2.940 2.967 2.895 2.895 4,725 -0.07(-2.39%)
Oct 05, 2022 2.807 2.966 2.807 2.966 24,732 +0.14(+5.02%)
Oct 04, 2022 2.966 2.966 2.825 2.825 22,240 -0.10(-3.46%)
Oct 03, 2022 2.689 2.932 2.689 2.926 78,156 +0.26(+9.88%)
Sep 30, 2022 2.627 2.684 2.618 2.662 16,680 +0.06(+2.38%)
Sep 29, 2022 2.609 2.613 2.574 2.601 8,263 -0.04(-1.34%)
Sep 28, 2022 2.609 2.654 2.609 2.636 4,703 +0.04(+1.36%)
Sep 27, 2022 2.662 2.662 2.592 2.601 10,932 +0.10(+3.89%)
Sep 26, 2022 2.742 2.742 2.503 2.503 16,666 -0.24(-8.71%)
Sep 23, 2022 2.795 2.804 2.716 2.742 28,454 -0.14(-4.88%)
Sep 22, 2022 2.795 2.883 2.786 2.883 69,336 +0.10(+3.46%)
Sep 21, 2022 2.830 2.848 2.786 2.786 26,419 -0.01(-0.32%)
Sep 20, 2022 2.963 2.963 2.751 2.795 37,158 +0.07(+2.60%)
Sep 19, 2022 2.645 2.751 2.627 2.724 4,540 +0.06(+2.33%)
Sep 16, 2022 2.627 2.662 2.583 2.662 7,354 +0.02(+0.67%)
Sep 15, 2022 2.662 2.662 2.645 2.645 2,170 -0.04(-1.64%)
Sep 14, 2022 2.707 2.716 2.689 2.689 1,716 -0.04(-1.30%)
Sep 13, 2022 2.716 2.751 2.716 2.724 1,329 -0.07(-2.53%)
Sep 12, 2022 2.777 2.804 2.760 2.795 34,650 +0.09(+3.27%)
Sep 09, 2022 2.698 2.724 2.689 2.707 11,406 +0.05(+2.06%)
Sep 08, 2022 2.627 2.671 2.623 2.652 3,903 -0.04(-1.37%)
Sep 07, 2022 2.662 2.689 2.645 2.689 11,003 +0.05(+2.01%)
Sep 06, 2022 2.698 2.698 2.618 2.636 8,343 -0.02(-0.60%)
Sep 02, 2022 2.724 2.733 2.645 2.652 23,295 -0.03(-0.94%)
Sep 01, 2022 2.633 2.677 2.580 2.677 5,750 -0.00(-0.02%)
Aug 31, 2022 2.704 2.730 2.651 2.677 24,542 -0.08(-2.88%)
Aug 30, 2022 2.783 2.810 2.757 2.757 11,844 -0.05(-1.89%)
Aug 29, 2022 2.739 2.828 2.739 2.810 10,391 +0.07(+2.58%)
Aug 26, 2022 2.792 2.810 2.735 2.739 23,588 -0.03(-0.98%)
Aug 25, 2022 2.730 2.792 2.730 2.766 4,843 +0.01(+0.34%)
Aug 24, 2022 2.757 2.783 2.752 2.757 3,372 -0.01(-0.32%)
Aug 23, 2022 2.757 2.774 2.757 2.766 8,509 +0.04(+1.41%)
Aug 22, 2022 2.704 2.730 2.699 2.727 5,780 -0.02(-0.76%)
Aug 19, 2022 2.748 2.766 2.721 2.748 4,327 -0.03(-0.96%)
Aug 18, 2022 2.881 2.881 2.766 2.774 35,594 -0.10(-3.38%)
Aug 17, 2022 2.748 2.872 2.730 2.872 46,580 +0.11(+4.17%)
Aug 16, 2022 2.721 2.757 2.721 2.757 3,540 +0.02(+0.65%)
Aug 15, 2022 2.739 2.741 2.713 2.739 11,379 -0.03(-0.96%)
Aug 12, 2022 2.721 2.766 2.721 2.766 6,875 +0.08(+2.79%)
Aug 11, 2022 2.766 2.766 2.691 2.691 16,184 -0.00(-0.16%)
Aug 10, 2022 2.686 2.739 2.686 2.695 26,847 +0.04(+1.67%)
Aug 09, 2022 2.624 2.660 2.607 2.651 38,829 +0.03(+1.01%)
Aug 08, 2022 2.554 2.633 2.554 2.624 8,162 +0.02(+0.68%)
Aug 05, 2022 2.545 2.607 2.456 2.607 31,859 +0.07(+2.79%)
Aug 04, 2022 2.474 2.536 2.474 2.536 8,485 +0.08(+3.07%)
Aug 03, 2022 2.403 2.465 2.386 2.460 11,076 +0.05(+1.99%)
Aug 02, 2022 2.456 2.456 2.403 2.412 9,285 -0.01(-0.24%)
Aug 01, 2022 2.427 2.462 2.400 2.418 67,867 -0.00(-0.18%)
Jul 29, 2022 2.418 2.462 2.409 2.422 22,083 +0.01(+0.55%)
Jul 28, 2022 2.409 2.436 2.374 2.409 33,407 +0.03(+1.11%)
Jul 27, 2022 2.365 2.383 2.339 2.383 8,588 +0.02(+0.75%)
Jul 26, 2022 2.321 2.365 2.303 2.365 15,482 +0.05(+2.01%)
Jul 25, 2022 2.303 2.318 2.303 2.318 4,889 +0.07(+3.02%)
Jul 22, 2022 2.286 2.286 2.233 2.250 11,907 +0.00(+0.00%)
Jul 21, 2022 2.233 2.268 2.233 2.250 16,313 +0.00(+0.00%)
Jul 20, 2022 2.330 2.330 2.250 2.250 20,125 -0.06(-2.67%)
Jul 19, 2022 2.215 2.312 2.215 2.312 26,873 +0.10(+4.38%)
Jul 18, 2022 2.242 2.268 2.206 2.215 49,656 +0.01(+0.40%)
Jul 15, 2022 2.162 2.242 2.162 2.206 16,073 +0.04(+2.04%)
Jul 14, 2022 2.180 2.197 2.162 2.162 22,548 -0.08(-3.51%)
Jul 13, 2022 2.259 2.294 2.233 2.241 24,954 -0.03(-1.20%)
Jul 12, 2022 2.197 2.312 2.197 2.268 29,967 -0.03(-1.15%)
Jul 11, 2022 2.356 2.356 2.294 2.294 13,554 -0.09(-3.70%)
Jul 08, 2022 2.418 2.418 2.356 2.383 18,194 +0.04(+1.89%)
Jul 07, 2022 2.294 2.357 2.294 2.339 15,961 +0.05(+2.32%)
Jul 06, 2022 2.330 2.330 2.250 2.286 94,274 -0.03(-1.14%)
Jul 05, 2022 2.330 2.330 2.281 2.312 41,313 -0.08(-3.32%)
Jul 01, 2022 2.489 2.489 2.365 2.392 15,342 -0.01(-0.61%)
Jun 30, 2022 2.468 2.468 2.406 2.406 53,987 -0.09(-3.53%)
Jun 29, 2022 2.547 2.547 2.477 2.494 9,490 +0.00(+0.00%)
Jun 28, 2022 2.600 2.600 2.477 2.494 24,958 -0.05(-2.08%)
Jun 27, 2022 2.539 2.555 2.512 2.547 23,067 +0.00(+0.17%)
Jun 24, 2022 2.521 2.547 2.494 2.543 34,484 +0.00(+0.17%)
Jun 23, 2022 2.574 2.583 2.530 2.539 30,678 -0.09(-3.36%)
Jun 22, 2022 2.644 2.653 2.609 2.627 18,254 +0.00(+0.00%)
Jun 21, 2022 2.688 2.688 2.627 2.627 6,599 -0.01(-0.19%)
Jun 17, 2022 2.614 2.640 2.562 2.632 33,827 +0.07(+2.72%)
Jun 16, 2022 2.632 2.638 2.553 2.562 42,681 -0.15(-5.47%)
Jun 15, 2022 2.664 2.718 2.632 2.710 26,352 +0.09(+3.32%)
Jun 14, 2022 2.649 2.675 2.579 2.623 10,183 -0.01(-0.33%)
Jun 13, 2022 2.649 2.684 2.623 2.632 26,482 -0.14(-5.03%)
Jun 10, 2022 2.789 2.797 2.754 2.771 14,454 -0.06(-2.15%)
Jun 09, 2022 2.823 2.884 2.823 2.832 4,065 -0.02(-0.61%)
Jun 08, 2022 2.876 2.902 2.850 2.850 11,887 -0.04(-1.51%)
Jun 07, 2022 2.893 2.915 2.893 2.893 2,522 -0.06(-2.07%)
Jun 06, 2022 2.980 2.984 2.954 2.954 5,395 -0.05(-1.74%)
Jun 03, 2022 3.015 3.015 2.980 3.006 11,206 +0.01(+0.29%)
Jun 02, 2022 3.050 3.050 2.972 2.998 9,009 +0.01(+0.39%)
Jun 01, 2022 3.021 3.056 2.986 2.986 8,749 -0.05(-1.72%)
May 31, 2022 3.047 3.091 3.038 3.038 21,022 +0.01(+0.29%)
May 27, 2022 3.038 3.082 3.030 3.030 33,084 +0.00(+0.00%)
May 26, 2022 3.030 3.038 2.960 3.030 29,415 +0.03(+1.16%)
May 25, 2022 2.960 2.995 2.943 2.995 25,688 +0.00(+0.00%)
May 24, 2022 3.038 3.038 2.956 2.995 10,473 +0.01(+0.29%)
May 23, 2022 2.995 3.012 2.986 2.986 18,366 +0.02(+0.73%)
May 20, 2022 2.995 2.995 2.890 2.964 12,790 +0.00(+0.15%)
May 19, 2022 2.795 2.960 2.795 2.960 6,458 +0.07(+2.41%)
May 18, 2022 2.908 2.908 2.803 2.890 46,593 -0.01(-0.30%)
May 17, 2022 2.751 2.916 2.751 2.899 34,443 +0.14(+5.05%)
May 16, 2022 2.716 2.760 2.699 2.760 6,793 +0.14(+5.32%)
May 13, 2022 2.725 2.725 2.620 2.620 10,650 -0.10(-3.83%)
May 12, 2022 2.568 2.725 2.568 2.725 27,731 +0.12(+4.68%)
May 11, 2022 2.586 2.620 2.586 2.603 8,583 +0.04(+1.70%)
May 10, 2022 2.612 2.612 2.516 2.560 38,369 +0.02(+0.69%)
May 09, 2022 2.577 2.577 2.506 2.542 25,713 -0.03(-1.02%)
May 06, 2022 2.507 2.629 2.499 2.568 42,894 +0.04(+1.43%)
May 05, 2022 2.620 2.620 2.481 2.532 22,939 -0.13(-4.85%)
May 04, 2022 2.555 2.661 2.551 2.661 9,573 +0.08(+2.92%)
May 03, 2022 2.568 2.603 2.516 2.586 10,816 +0.08(+3.26%)
May 02, 2022 2.582 2.582 2.495 2.504 55,193 -0.13(-4.95%)
Apr 29, 2022 2.704 2.713 2.600 2.635 30,026 -0.05(-1.94%)
Apr 28, 2022 2.626 2.687 2.574 2.687 18,996 +0.04(+1.64%)
Apr 27, 2022 2.652 2.652 2.595 2.643 6,664 +0.01(+0.33%)
Apr 26, 2022 2.687 2.687 2.600 2.635 33,473 -0.14(-5.02%)
Apr 25, 2022 2.808 2.808 2.713 2.774 13,736 -0.06(-2.15%)
Apr 22, 2022 2.930 2.930 2.826 2.835 17,095 -0.07(-2.39%)
Apr 21, 2022 2.974 3.017 2.826 2.904 27,134 -0.10(-3.19%)
Apr 20, 2022 2.948 3.000 2.948 3.000 20,004 +0.06(+2.07%)
Apr 19, 2022 2.982 3.025 2.939 2.939 20,284 -0.40(-11.98%)
Apr 18, 2022 3.287 3.348 3.278 3.339 32,683 +0.10(+2.95%)
Apr 14, 2022 3.261 3.269 3.217 3.243 18,658 -0.02(-0.53%)
Apr 13, 2022 3.235 3.295 3.227 3.261 23,580 +0.05(+1.63%)
Apr 12, 2022 3.269 3.304 3.208 3.208 12,349 +0.00(+0.00%)
Apr 11, 2022 3.217 3.269 3.208 3.208 30,232 -0.01(-0.40%)
Apr 08, 2022 3.217 3.221 3.148 3.221 2,805 +0.04(+1.23%)
Apr 07, 2022 3.139 3.200 3.130 3.182 14,545 +0.00(+0.00%)
Apr 06, 2022 3.165 3.217 3.156 3.182 13,495 -0.07(-2.14%)
Apr 05, 2022 3.321 3.339 3.226 3.252 28,987 -0.13(-3.86%)
Apr 04, 2022 3.374 3.391 3.348 3.382 35,167 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.