Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.815 2.960 2.815 2.887 8,072 -0.01(-0.28%)
Mar 30, 2020 2.936 3.009 2.895 2.895 24,309 -0.09(-2.98%)
Mar 27, 2020 3.114 3.114 2.968 2.984 13,847 -0.09(-2.89%)
Mar 26, 2020 3.211 3.259 3.073 3.073 95,638 -0.06(-1.81%)
Mar 25, 2020 2.892 3.332 2.892 3.130 10,865 +0.37(+13.49%)
Mar 24, 2020 4.109 4.109 2.572 2.758 20,328 +0.26(+10.54%)
Mar 23, 2020 2.588 2.701 2.495 2.495 37,176 -0.30(-10.58%)
Mar 20, 2020 3.025 3.259 2.726 2.790 60,090 -0.13(-4.43%)
Mar 19, 2020 3.098 3.211 2.782 2.920 35,087 -0.06(-1.90%)
Mar 18, 2020 3.122 3.211 2.928 2.976 8,434 -0.35(-10.44%)
Mar 17, 2020 3.235 3.462 3.114 3.323 412,181 +0.11(+3.50%)
Mar 16, 2020 3.478 3.478 3.114 3.211 49,914 -0.49(-13.13%)
Mar 13, 2020 3.720 3.882 3.381 3.696 36,598 +0.46(+14.25%)
Mar 12, 2020 3.340 3.777 3.122 3.235 28,047 -0.45(-12.28%)
Mar 11, 2020 4.012 4.012 3.599 3.688 13,655 -0.42(-10.24%)
Mar 10, 2020 3.987 4.109 3.969 4.109 3,776 +0.00(+0.00%)
Mar 09, 2020 4.246 4.246 3.979 4.109 15,382 -0.54(-11.65%)
Mar 06, 2020 4.513 4.651 4.448 4.651 3,091 +0.08(+1.77%)
Mar 05, 2020 4.667 4.667 4.570 4.570 655 -0.23(-4.82%)
Mar 04, 2020 4.828 4.828 4.787 4.801 1,141 -0.03(-0.65%)
Mar 03, 2020 4.812 4.942 4.800 4.832 5,121 -0.09(-1.83%)
Mar 02, 2020 4.826 4.987 4.810 4.923 7,792 +0.25(+5.36%)
Feb 28, 2020 4.842 4.923 4.672 4.672 2,474 -0.21(-4.30%)
Feb 27, 2020 4.963 4.963 4.882 4.882 1,686 -0.06(-1.31%)
Feb 26, 2020 4.785 5.133 4.502 4.947 15,148 -0.11(-2.24%)
Feb 25, 2020 5.416 5.416 4.931 5.060 4,183 -0.23(-4.28%)
Feb 24, 2020 5.295 5.321 5.287 5.287 9,067 -0.05(-0.91%)
Feb 21, 2020 5.392 5.392 5.335 5.335 12,989 -0.13(-2.37%)
Feb 20, 2020 5.513 5.529 5.464 5.464 5,747 -0.17(-3.01%)
Feb 19, 2020 5.626 5.675 5.626 5.634 6,387 +0.08(+1.38%)
Feb 18, 2020 5.517 5.561 5.497 5.557 23,320 -0.32(-5.39%)
Feb 14, 2020 5.801 5.874 5.737 5.874 2,106 +0.06(+1.08%)
Feb 13, 2020 5.792 5.811 5.769 5.811 613 -0.18(-2.94%)
Feb 12, 2020 5.923 6.019 5.874 5.987 2,944 +0.01(+0.13%)
Feb 11, 2020 6.060 6.060 5.947 5.979 4,762 +0.02(+0.27%)
Feb 10, 2020 5.931 5.975 5.906 5.963 1,337 -0.09(-1.47%)
Feb 07, 2020 5.923 6.143 5.850 6.052 2,230 +0.11(+1.90%)
Feb 06, 2020 6.052 6.060 5.939 5.939 1,328 -0.23(-3.79%)
Feb 05, 2020 6.173 6.173 6.173 6.173 1,053 +0.22(+3.66%)
Feb 04, 2020 5.993 5.993 5.931 5.955 4,509 +0.01(+0.19%)
Feb 03, 2020 5.960 5.995 5.944 5.944 689 +0.14(+2.36%)
Jan 31, 2020 5.847 5.847 5.807 5.807 619 -0.09(-1.50%)
Jan 30, 2020 5.855 5.903 5.855 5.895 1,988 -0.10(-1.61%)
Jan 29, 2020 6.024 6.024 5.927 5.992 6,275 -0.17(-2.69%)
Jan 28, 2020 6.117 6.157 6.117 6.157 1,005 +0.11(+1.80%)
Jan 27, 2020 6.097 6.121 6.032 6.048 9,554 -0.27(-4.21%)
Jan 24, 2020 6.315 6.379 6.315 6.315 1,115 -0.06(-0.95%)
Jan 23, 2020 6.250 6.400 6.137 6.375 2,010 +0.18(+2.93%)
Jan 22, 2020 6.153 6.194 6.145 6.194 1,258 +0.06(+1.05%)
Jan 21, 2020 6.307 6.307 6.129 6.129 5,314 -0.36(-5.59%)
Jan 17, 2020 6.371 6.492 6.371 6.492 1,239 +0.21(+3.34%)
Jan 16, 2020 6.282 6.282 6.282 6.282 251 -0.09(-1.39%)
Jan 15, 2020 6.371 6.371 6.371 6.371 24 +0.00(+0.00%)
Jan 14, 2020 6.371 6.371 6.371 6.371 1,393 -0.01(-0.14%)
Jan 13, 2020 6.411 6.411 6.380 6.380 2,220 -0.04(-0.61%)
Jan 10, 2020 6.540 6.540 6.363 6.419 6,695 -0.08(-1.24%)
Jan 09, 2020 6.476 6.573 6.468 6.500 15,564 -0.19(-2.79%)
Jan 08, 2020 6.687 6.687 6.687 6.687 262 +0.00(+0.00%)
Jan 07, 2020 6.726 6.726 6.687 6.687 763 -0.17(-2.46%)
Jan 06, 2020 6.774 6.895 6.750 6.855 7,263 -0.15(-2.19%)
Jan 03, 2020 6.968 7.008 6.637 7.008 5,827 -0.02(-0.24%)
Jan 02, 2020 6.868 7.025 6.868 7.025 2,715 +0.03(+0.39%)
Dec 31, 2019 6.731 6.998 6.731 6.998 620 +0.19(+2.74%)
Dec 30, 2019 6.819 6.836 6.803 6.811 3,038 +0.06(+0.96%)
Dec 27, 2019 6.755 6.803 6.747 6.747 3,969 -0.02(-0.36%)
Dec 26, 2019 6.707 7.134 6.707 6.771 8,056 +0.13(+1.94%)
Dec 24, 2019 6.642 6.642 6.642 6.642 248 -0.01(-0.12%)
Dec 23, 2019 6.610 6.650 6.602 6.650 4,221 +0.11(+1.73%)
Dec 20, 2019 6.836 6.836 6.513 6.537 7,319 -0.11(-1.65%)
Dec 19, 2019 6.591 6.647 6.493 6.647 42,375 +0.02(+0.24%)
Dec 18, 2019 6.433 6.631 6.433 6.631 6,218 +0.29(+4.64%)
Dec 17, 2019 6.290 6.393 6.242 6.337 14,440 +0.06(+0.88%)
Dec 16, 2019 6.321 6.353 6.282 6.282 5,104 +0.06(+0.89%)
Dec 13, 2019 6.274 6.313 6.210 6.226 4,785 +0.02(+0.26%)
Dec 12, 2019 6.194 6.218 6.155 6.210 4,032 +0.12(+1.96%)
Dec 11, 2019 6.115 6.155 6.067 6.091 23,037 +0.00(+0.00%)
Dec 10, 2019 6.139 6.139 6.075 6.091 4,623 -0.05(-0.78%)
Dec 09, 2019 6.115 6.155 6.115 6.139 2,055 -0.04(-0.64%)
Dec 06, 2019 6.163 6.178 6.123 6.178 5,918 +0.04(+0.65%)
Dec 05, 2019 6.115 6.139 5.988 6.139 12,170 +0.13(+2.25%)
Dec 04, 2019 5.964 6.059 5.954 6.004 8,864 +0.09(+1.55%)
Dec 03, 2019 5.916 5.916 5.813 5.912 5,601 -0.01(-0.09%)
Dec 02, 2019 5.873 5.918 5.857 5.918 3,438 +0.18(+3.13%)
Nov 29, 2019 5.738 5.738 5.738 5.738 377 +0.00(+0.00%)
Nov 27, 2019 5.675 5.738 5.643 5.738 1,637 +0.03(+0.56%)
Nov 26, 2019 5.654 5.707 5.654 5.707 374 -0.21(-3.49%)
Nov 25, 2019 5.941 5.941 5.913 5.913 2,300 -0.06(-1.06%)
Nov 22, 2019 5.913 5.976 5.913 5.976 3,023 +0.10(+1.62%)
Nov 21, 2019 5.897 5.897 5.842 5.881 3,725 +0.01(+0.14%)
Nov 20, 2019 6.302 6.302 5.832 5.873 3,240 +0.06(+0.96%)
Nov 19, 2019 5.794 5.833 5.774 5.818 3,492 -0.08(-1.35%)
Nov 18, 2019 5.953 5.953 5.858 5.897 5,413 -0.19(-3.05%)
Nov 15, 2019 6.230 6.230 6.064 6.083 3,653 +0.15(+2.60%)
Nov 14, 2019 5.929 5.937 5.905 5.929 3,986 +0.02(+0.40%)
Nov 13, 2019 5.921 5.945 5.905 5.905 2,168 -0.10(-1.59%)
Nov 12, 2019 6.103 6.103 5.961 6.000 5,458 -0.10(-1.61%)
Nov 11, 2019 6.032 6.100 6.032 6.099 10,220 +0.11(+1.77%)
Nov 08, 2019 6.191 6.191 5.992 5.992 5,039 -0.36(-5.63%)
Nov 07, 2019 6.349 6.389 6.349 6.349 681 -0.01(-0.18%)
Nov 06, 2019 6.349 6.445 6.326 6.361 19,697 -0.12(-1.78%)
Nov 05, 2019 6.476 6.491 6.476 6.476 2,503 +0.08(+1.24%)
Nov 04, 2019 6.469 6.476 6.397 6.397 6,515 -0.02(-0.32%)
Nov 01, 2019 6.497 6.545 6.418 6.418 8,319 -0.05(-0.74%)
Oct 31, 2019 6.521 6.521 6.397 6.465 23,880 -0.28(-4.12%)
Oct 30, 2019 6.568 6.743 6.529 6.743 2,817 +0.08(+1.25%)
Oct 29, 2019 6.695 6.735 6.640 6.660 8,314 -0.10(-1.47%)
Oct 28, 2019 6.656 6.759 6.648 6.759 8,482 +0.23(+3.52%)
Oct 25, 2019 6.513 6.576 6.513 6.529 4,033 +0.06(+0.98%)
Oct 24, 2019 6.465 6.513 6.465 6.465 17,648 +0.01(+0.12%)
Oct 23, 2019 6.346 6.489 6.346 6.457 2,848 +0.03(+0.49%)
Oct 22, 2019 6.069 6.426 6.069 6.426 5,507 +0.39(+6.44%)
Oct 21, 2019 5.963 6.058 5.950 6.037 2,064 +0.01(+0.22%)
Oct 18, 2019 6.024 6.024 6.024 6.024 378 -0.00(-0.06%)
Oct 17, 2019 6.150 6.188 5.999 6.027 6,477 +0.02(+0.38%)
Oct 16, 2019 5.866 6.043 5.681 6.004 48,809 +0.07(+1.17%)
Oct 15, 2019 5.858 5.935 5.858 5.935 604 +0.05(+0.92%)
Oct 14, 2019 5.812 5.881 5.812 5.881 983 +0.13(+2.28%)
Oct 11, 2019 5.850 5.850 5.750 5.750 389 +0.07(+1.22%)
Oct 10, 2019 5.789 5.822 5.681 5.681 3,686 -0.05(-0.94%)
Oct 09, 2019 5.604 5.735 5.604 5.735 584 +0.12(+2.19%)
Oct 08, 2019 5.588 5.704 5.588 5.612 6,757 +0.00(+0.00%)
Oct 07, 2019 5.650 5.689 5.612 5.612 1,713 -0.04(-0.68%)
Oct 04, 2019 5.550 5.650 5.542 5.650 3,247 +0.12(+2.09%)
Oct 03, 2019 5.512 5.573 5.496 5.535 2,417 +0.00(+0.00%)
Oct 02, 2019 5.581 5.581 5.504 5.535 2,443 -0.14(-2.39%)
Oct 01, 2019 5.778 5.793 5.670 5.670 10,064 -0.15(-2.64%)
Sep 30, 2019 5.839 5.862 5.801 5.824 16,015 -0.04(-0.66%)
Sep 27, 2019 5.862 5.878 5.824 5.862 4,419 +0.00(+0.00%)
Sep 26, 2019 5.824 5.885 5.816 5.862 4,361 +0.08(+1.33%)
Sep 25, 2019 5.716 5.785 5.678 5.785 6,557 +0.02(+0.40%)
Sep 24, 2019 5.801 5.801 5.762 5.762 1,682 -0.04(-0.66%)
Sep 23, 2019 5.778 5.801 5.731 5.801 817 +0.03(+0.53%)
Sep 20, 2019 5.770 5.770 5.731 5.770 1,299 -0.02(-0.33%)
Sep 19, 2019 5.908 6.262 5.789 5.789 7,296 -0.16(-2.65%)
Sep 18, 2019 5.847 5.962 5.808 5.947 3,240 +0.16(+2.79%)
Sep 17, 2019 5.678 5.801 5.678 5.785 928 +0.08(+1.35%)
Sep 16, 2019 5.770 5.797 5.708 5.708 13,842 -0.20(-3.39%)
Sep 13, 2019 5.978 5.978 5.762 5.908 3,249 +0.03(+0.51%)
Sep 12, 2019 5.908 5.947 5.878 5.878 1,094 +0.02(+0.28%)
Sep 11, 2019 5.862 5.939 5.862 5.862 2,811 -0.01(-0.13%)
Sep 10, 2019 5.847 5.947 5.816 5.870 4,257 -0.09(-1.55%)
Sep 09, 2019 5.970 6.008 5.931 5.962 2,756 +0.10(+1.71%)
Sep 06, 2019 5.770 5.878 5.770 5.862 4,809 +0.15(+2.56%)
Sep 05, 2019 5.678 5.739 5.661 5.716 298,357 +0.15(+2.77%)
Sep 04, 2019 5.454 5.562 5.439 5.562 12,355 +0.18(+3.43%)
Sep 03, 2019 5.408 5.462 5.378 5.378 10,042 -0.11(-1.96%)
Aug 30, 2019 5.413 5.485 5.413 5.485 650 +0.20(+3.69%)
Aug 29, 2019 5.182 5.290 5.182 5.290 5,891 +0.18(+3.46%)
Aug 28, 2019 5.205 5.279 5.113 5.113 13,895 -0.09(-1.77%)
Aug 27, 2019 5.236 5.274 5.136 5.205 5,033 +0.05(+1.04%)
Aug 26, 2019 5.244 5.251 5.151 5.151 1,584 -0.15(-2.90%)
Aug 23, 2019 5.336 5.413 5.182 5.305 1,463,190 -0.17(-3.09%)
Aug 22, 2019 5.551 5.567 5.451 5.474 12,042 -0.05(-0.84%)
Aug 21, 2019 5.528 5.562 5.490 5.520 6,209 -0.02(-0.28%)
Aug 20, 2019 5.421 5.536 5.421 5.536 4,366 +0.06(+1.12%)
Aug 19, 2019 5.636 5.643 5.459 5.474 2,983 -0.13(-2.33%)
Aug 16, 2019 5.659 5.697 5.605 5.605 2,731 -0.05(-0.82%)
Aug 15, 2019 5.651 5.697 5.528 5.651 9,344 +0.03(+0.55%)
Aug 14, 2019 5.728 5.743 5.613 5.620 3,687 -0.27(-4.57%)
Aug 13, 2019 5.751 5.966 5.751 5.890 18,153 +0.09(+1.59%)
Aug 12, 2019 5.736 5.843 5.728 5.797 7,508 -0.22(-3.58%)
Aug 09, 2019 6.097 6.120 5.997 6.013 3,121 -0.08(-1.26%)
Aug 08, 2019 6.120 6.128 6.074 6.089 4,623 +0.04(+0.64%)
Aug 07, 2019 5.866 6.051 5.797 6.051 21,774 +0.21(+3.55%)
Aug 06, 2019 5.982 5.982 5.843 5.843 19,951 +0.07(+1.20%)
Aug 05, 2019 6.005 6.005 5.774 5.774 7,730 -0.43(-7.00%)
Aug 02, 2019 6.209 6.209 6.209 6.209 650 -0.00(-0.01%)
Aug 01, 2019 6.363 6.409 6.209 6.209 9,258 -0.12(-1.82%)
Jul 31, 2019 6.416 6.416 6.278 6.325 3,195 -0.13(-2.02%)
Jul 30, 2019 6.424 6.486 6.424 6.455 2,273 -0.14(-2.10%)
Jul 29, 2019 6.570 6.609 6.570 6.594 1,087 -0.15(-2.28%)
Jul 26, 2019 6.778 6.778 6.686 6.747 4,684 +0.06(+0.96%)
Jul 25, 2019 7.047 7.047 6.683 6.683 6,049 -0.43(-6.08%)
Jul 24, 2019 7.116 7.116 7.101 7.116 1,761 +0.10(+1.42%)
Jul 23, 2019 7.032 7.032 6.955 7.016 3,871 -0.05(-0.65%)
Jul 22, 2019 6.985 7.062 6.985 7.062 1,755 +0.10(+1.43%)
Jul 19, 2019 6.985 7.001 6.947 6.962 2,602 -0.01(-0.11%)
Jul 18, 2019 6.924 6.970 6.924 6.970 46,881 +0.08(+1.23%)
Jul 17, 2019 6.909 6.909 6.862 6.886 6,118 +0.02(+0.22%)
Jul 16, 2019 6.878 6.924 6.824 6.870 46,364 +0.03(+0.45%)
Jul 15, 2019 6.978 6.978 6.839 6.839 115,037 -0.14(-1.98%)
Jul 12, 2019 7.093 7.101 6.968 6.978 14,834 -0.02(-0.22%)
Jul 11, 2019 7.162 7.162 6.985 6.993 14,152 -0.25(-3.39%)
Jul 10, 2019 7.208 7.285 7.124 7.239 53,070 +0.13(+1.78%)
Jul 09, 2019 7.208 7.208 7.093 7.112 2,024 +0.05(+0.71%)
Jul 08, 2019 7.024 7.108 7.024 7.062 11,779 +0.04(+0.50%)
Jul 05, 2019 6.878 7.093 6.878 7.027 5,465 +0.39(+5.84%)
Jul 03, 2019 6.647 6.716 6.594 6.640 2,992 -0.16(-2.37%)
Jul 02, 2019 6.670 6.801 6.563 6.801 7,170 +0.10(+1.54%)
Jul 01, 2019 6.836 6.836 6.682 6.698 4,737 -0.11(-1.62%)
Jun 28, 2019 6.655 6.808 6.655 6.808 4,580 +0.30(+4.58%)
Jun 27, 2019 6.487 6.510 6.472 6.510 95,793 -0.05(-0.70%)
Jun 26, 2019 6.632 6.648 6.548 6.556 7,956 +0.03(+0.41%)
Jun 25, 2019 6.678 6.678 6.495 6.529 4,393 -0.13(-2.01%)
Jun 24, 2019 6.655 6.686 6.655 6.663 3,835 +0.04(+0.58%)
Jun 21, 2019 6.625 6.671 6.625 6.625 2,355 +0.04(+0.58%)
Jun 20, 2019 6.472 6.587 6.472 6.587 1,693 +0.24(+3.73%)
Jun 19, 2019 6.273 6.350 6.273 6.350 785 -0.03(-0.48%)
Jun 18, 2019 6.380 6.403 6.380 6.380 3,822 +0.15(+2.45%)
Jun 17, 2019 6.281 6.304 6.228 6.228 9,170 +0.03(+0.49%)
Jun 14, 2019 6.228 6.266 6.197 6.197 9,030 -0.16(-2.52%)
Jun 13, 2019 6.396 6.464 6.273 6.357 53,515 -0.02(-0.36%)
Jun 12, 2019 6.510 6.556 6.365 6.380 71,929 -0.11(-1.65%)
Jun 11, 2019 6.411 6.495 6.380 6.487 18,821 +0.08(+1.31%)
Jun 10, 2019 6.419 6.419 6.281 6.403 4,367 -0.08(-1.18%)
Jun 07, 2019 6.441 6.533 6.403 6.480 43,187 +0.04(+0.59%)
Jun 06, 2019 6.411 6.441 6.373 6.441 227,198 +0.18(+2.80%)
Jun 05, 2019 6.342 6.380 6.266 6.266 2,500 -0.11(-1.79%)
Jun 04, 2019 6.380 6.380 6.380 6.380 379 +0.06(+0.90%)
Jun 03, 2019 6.346 6.400 6.316 6.323 3,861 +0.05(+0.84%)
May 31, 2019 6.346 6.369 6.271 6.271 5,892 +0.09(+1.38%)
May 30, 2019 6.087 6.224 6.087 6.186 69,803 +0.09(+1.50%)
May 29, 2019 5.949 6.171 5.934 6.094 220,711 +0.18(+3.10%)
May 28, 2019 5.774 5.957 5.644 5.911 108,143 +0.24(+4.31%)
May 24, 2019 5.674 5.682 5.613 5.667 18,986 -0.05(-0.80%)
May 23, 2019 5.583 5.712 5.544 5.712 3,200 +0.02(+0.27%)
May 22, 2019 5.712 5.774 5.628 5.697 38,114 +0.14(+2.47%)
May 21, 2019 5.438 5.728 5.438 5.560 248,846 +0.16(+3.04%)
May 20, 2019 5.277 5.399 5.277 5.396 1,940 +0.21(+4.05%)
May 17, 2019 5.277 5.331 5.144 5.186 10,606 -0.11(-2.02%)
May 16, 2019 5.346 5.384 5.254 5.292 3,485 -0.11(-2.12%)
May 15, 2019 5.552 5.552 5.376 5.407 2,667 -0.15(-2.75%)
May 14, 2019 5.613 5.613 5.514 5.560 16,022 +0.00(+0.07%)
May 13, 2019 5.628 5.628 5.552 5.556 3,390 -0.19(-3.39%)
May 10, 2019 5.827 5.850 5.697 5.751 3,535 -0.10(-1.68%)
May 09, 2019 5.849 5.849 5.849 5.849 763 -0.18(-2.93%)
May 08, 2019 5.880 6.056 5.880 6.026 3,894 +0.24(+4.23%)
May 07, 2019 5.674 5.789 5.659 5.781 7,629 -0.08(-1.43%)
May 06, 2019 6.048 6.048 5.865 5.865 17,929 -0.19(-3.15%)
May 03, 2019 6.041 6.056 6.041 6.056 46,484 +0.03(+0.56%)
May 02, 2019 5.908 6.022 5.908 6.022 1,754 +0.05(+0.77%)
May 01, 2019 5.976 5.976 5.976 5.976 98 +0.00(+0.00%)
Apr 30, 2019 5.984 5.984 5.893 5.976 1,210 +0.01(+0.13%)
Apr 29, 2019 5.992 6.045 5.969 5.969 2,899 -0.02(-0.38%)
Apr 26, 2019 5.984 6.015 5.938 5.992 4,192 +0.04(+0.64%)
Apr 25, 2019 5.831 5.976 5.763 5.954 10,751 +0.08(+1.43%)
Apr 24, 2019 5.969 5.999 5.788 5.870 8,470 -0.14(-2.29%)
Apr 23, 2019 5.877 6.034 5.877 6.007 5,188 +0.12(+2.08%)
Apr 22, 2019 5.801 5.927 5.801 5.885 16,072 -0.02(-0.26%)
Apr 18, 2019 5.877 5.900 5.877 5.900 786 +0.11(+1.98%)
Apr 17, 2019 5.900 5.900 5.725 5.786 27,993 -0.18(-2.94%)
Apr 16, 2019 5.915 5.992 5.893 5.961 10,519 +0.02(+0.39%)
Apr 15, 2019 6.007 6.022 5.931 5.938 30,273 +0.01(+0.13%)
Apr 12, 2019 6.076 6.106 5.881 5.931 263,861 -0.09(-1.52%)
Apr 11, 2019 6.183 6.183 6.007 6.022 112,138 -0.22(-3.55%)
Apr 10, 2019 6.282 6.282 6.121 6.244 248,497 +0.08(+1.36%)
Apr 09, 2019 6.152 6.183 6.114 6.160 1,800 -0.10(-1.59%)
Apr 08, 2019 6.190 6.259 6.190 6.259 2,368 +0.02(+0.37%)
Apr 05, 2019 6.183 6.259 6.183 6.236 8,122 +0.13(+2.18%)
Apr 04, 2019 6.126 6.126 6.072 6.103 2,052 +0.05(+0.88%)
Apr 03, 2019 6.202 6.214 6.011 6.049 53,615 -0.32(-5.03%)
Apr 02, 2019 6.240 6.370 6.088 6.370 103,574 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.