Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.871 8.885 8.845 8.865 155,070 -0.01(-0.08%)
Mar 30, 2017 8.871 8.878 8.851 8.871 222,252 +0.02(+0.23%)
Mar 29, 2017 8.851 8.878 8.846 8.851 191,010 +0.00(+0.00%)
Mar 28, 2017 8.838 8.851 8.831 8.851 105,370 +0.02(+0.23%)
Mar 27, 2017 8.811 8.831 8.811 8.831 139,485 +0.05(+0.54%)
Mar 24, 2017 8.770 8.797 8.743 8.784 217,097 +0.01(+0.15%)
Mar 23, 2017 8.777 8.784 8.750 8.770 142,599 +0.01(+0.08%)
Mar 22, 2017 8.784 8.797 8.764 8.764 202,516 -0.01(-0.08%)
Mar 21, 2017 8.770 8.797 8.759 8.770 210,430 +0.01(+0.08%)
Mar 20, 2017 8.743 8.784 8.723 8.764 322,424 +0.04(+0.46%)
Mar 17, 2017 8.750 8.750 8.716 8.723 97,428 -0.01(-0.15%)
Mar 16, 2017 8.696 8.757 8.656 8.737 253,267 +0.05(+0.62%)
Mar 15, 2017 8.582 8.696 8.582 8.683 200,701 +0.10(+1.18%)
Mar 14, 2017 8.629 8.629 8.575 8.582 210,866 -0.05(-0.55%)
Mar 13, 2017 8.676 8.676 8.595 8.629 250,755 -0.02(-0.25%)
Mar 10, 2017 8.631 8.664 8.597 8.651 330,130 +0.00(+0.00%)
Mar 09, 2017 8.738 8.738 8.597 8.651 385,060 -0.09(-1.00%)
Mar 08, 2017 8.745 8.758 8.724 8.738 414,178 -0.02(-0.23%)
Mar 07, 2017 8.724 8.758 8.724 8.758 134,016 +0.03(+0.38%)
Mar 06, 2017 8.745 8.751 8.704 8.724 223,512 -0.05(-0.61%)
Mar 03, 2017 8.765 8.778 8.718 8.778 197,972 +0.05(+0.54%)
Mar 02, 2017 8.751 8.771 8.731 8.731 215,000 -0.05(-0.61%)
Mar 01, 2017 8.751 8.798 8.745 8.785 158,661 -0.02(-0.23%)
Feb 28, 2017 8.758 8.805 8.731 8.805 228,646 +0.07(+0.84%)
Feb 27, 2017 8.805 8.805 8.724 8.731 227,933 -0.07(-0.84%)
Feb 24, 2017 8.805 8.805 8.771 8.805 213,811 +0.03(+0.31%)
Feb 23, 2017 8.771 8.792 8.738 8.778 188,711 +0.05(+0.54%)
Feb 22, 2017 8.711 8.751 8.711 8.731 178,088 +0.00(+0.00%)
Feb 21, 2017 8.671 8.745 8.671 8.731 245,738 +0.06(+0.70%)
Feb 17, 2017 8.671 8.671 8.671 0 -0.01(-0.15%)
Feb 16, 2017 8.704 8.718 8.684 8.684 360,540 -0.02(-0.23%)
Feb 15, 2017 8.711 8.745 8.704 8.704 387,234 -0.01(-0.15%)
Feb 14, 2017 8.778 8.785 8.718 8.718 241,601 -0.06(-0.69%)
Feb 13, 2017 8.771 8.785 8.751 8.778 234,388 +0.03(+0.36%)
Feb 10, 2017 8.746 8.760 8.730 8.746 139,699 -0.01(-0.08%)
Feb 09, 2017 8.773 8.773 8.740 8.753 247,815 -0.03(-0.30%)
Feb 08, 2017 8.773 8.789 8.760 8.780 198,027 +0.02(+0.23%)
Feb 07, 2017 8.713 8.760 8.706 8.760 246,307 +0.07(+0.77%)
Feb 06, 2017 8.713 8.720 8.693 8.693 343,533 +0.00(+0.00%)
Feb 03, 2017 8.700 8.719 8.693 8.693 198,769 +0.00(+0.00%)
Feb 02, 2017 8.720 8.720 8.686 8.693 265,556 +0.01(+0.08%)
Feb 01, 2017 8.680 8.700 8.673 8.686 204,725 -0.01(-0.08%)
Jan 31, 2017 8.693 8.720 8.674 8.693 349,496 +0.00(+0.00%)
Jan 30, 2017 8.700 8.714 8.686 8.693 149,599 -0.02(-0.23%)
Jan 27, 2017 8.726 8.746 8.700 8.713 253,304 -0.03(-0.31%)
Jan 26, 2017 8.673 8.740 8.671 8.740 340,234 +0.07(+0.85%)
Jan 25, 2017 8.673 8.686 8.653 8.666 293,505 -0.01(-0.13%)
Jan 24, 2017 8.720 8.733 8.673 8.677 211,370 -0.03(-0.33%)
Jan 23, 2017 8.700 8.746 8.700 8.706 256,901 +0.01(+0.08%)
Jan 20, 2017 8.726 8.726 8.666 8.700 316,870 -0.03(-0.37%)
Jan 19, 2017 8.726 8.746 8.693 8.732 183,436 -0.01(-0.08%)
Jan 18, 2017 8.693 8.753 8.693 8.740 210,589 +0.05(+0.54%)
Jan 17, 2017 8.753 8.766 8.693 8.693 367,114 -0.03(-0.38%)
Jan 13, 2017 8.726 8.726 8.726 0 +0.00(+0.00%)
Jan 12, 2017 8.706 8.746 8.700 8.726 295,307 +0.06(+0.69%)
Jan 11, 2017 8.626 8.693 8.613 8.666 256,248 +0.06(+0.68%)
Jan 10, 2017 8.608 8.641 8.595 8.608 422,728 +0.01(+0.15%)
Jan 09, 2017 8.595 8.701 8.528 8.595 632,256 +0.03(+0.31%)
Jan 06, 2017 8.581 8.595 8.541 8.568 297,811 -0.03(-0.31%)
Jan 05, 2017 8.548 8.601 8.548 8.595 260,245 +0.08(+0.94%)
Jan 04, 2017 8.541 8.561 8.515 8.515 413,266 -0.02(-0.23%)
Jan 03, 2017 8.502 8.541 8.462 8.535 353,536 +0.03(+0.39%)
Dec 30, 2016 8.502 8.502 8.502 0 +0.05(+0.55%)
Dec 29, 2016 8.468 8.502 8.442 8.455 542,540 -0.01(-0.08%)
Dec 28, 2016 8.429 8.462 8.409 8.462 252,074 +0.03(+0.39%)
Dec 27, 2016 8.435 8.461 8.415 8.429 647,028 -0.03(-0.31%)
Dec 23, 2016 8.455 8.455 8.455 0 -0.03(-0.31%)
Dec 22, 2016 8.442 8.488 8.422 8.481 476,473 +0.04(+0.47%)
Dec 21, 2016 8.402 8.468 8.402 8.442 387,910 +0.01(+0.16%)
Dec 20, 2016 8.389 8.435 8.389 8.429 487,117 -0.01(-0.08%)
Dec 19, 2016 8.449 8.508 8.429 8.435 674,169 -0.02(-0.24%)
Dec 16, 2016 8.449 8.488 8.422 8.455 337,251 -0.02(-0.23%)
Dec 15, 2016 8.482 8.488 8.422 8.475 379,125 -0.03(-0.39%)
Dec 14, 2016 8.541 8.575 8.482 8.508 340,124 -0.02(-0.23%)
Dec 13, 2016 8.495 8.528 8.444 8.528 280,441 +0.05(+0.57%)
Dec 12, 2016 8.460 8.480 8.447 8.480 339,245 -0.03(-0.31%)
Dec 09, 2016 8.513 8.546 8.440 8.506 338,854 -0.03(-0.39%)
Dec 08, 2016 8.513 8.579 8.480 8.539 478,407 +0.02(+0.23%)
Dec 07, 2016 8.473 8.559 8.473 8.519 589,319 +0.07(+0.78%)
Dec 06, 2016 8.427 8.460 8.407 8.454 338,703 +0.02(+0.23%)
Dec 05, 2016 8.460 8.460 8.388 8.434 398,229 -0.01(-0.08%)
Dec 02, 2016 8.381 8.486 8.348 8.440 484,823 +0.06(+0.71%)
Dec 01, 2016 8.427 8.447 8.381 8.381 312,895 -0.07(-0.86%)
Nov 30, 2016 8.486 8.500 8.421 8.454 485,826 -0.10(-1.16%)
Nov 29, 2016 8.552 8.552 8.513 8.552 120,289 +0.02(+0.23%)
Nov 28, 2016 8.546 8.579 8.506 8.533 330,694 +0.04(+0.47%)
Nov 25, 2016 8.519 8.539 8.486 8.493 235,185 -0.05(-0.54%)
Nov 23, 2016 8.539 8.539 8.539 0 -0.11(-1.22%)
Nov 22, 2016 8.618 8.661 8.585 8.645 345,399 +0.07(+0.77%)
Nov 21, 2016 8.493 8.605 8.486 8.579 338,872 +0.09(+1.02%)
Nov 18, 2016 8.526 8.585 8.473 8.492 328,564 -0.06(-0.70%)
Nov 17, 2016 8.585 8.639 8.546 8.552 440,201 -0.06(-0.69%)
Nov 16, 2016 8.658 8.691 8.605 8.612 254,760 -0.01(-0.08%)
Nov 15, 2016 8.559 8.678 8.513 8.618 726,591 +0.09(+1.01%)
Nov 14, 2016 8.645 8.671 8.460 8.533 959,368 -0.13(-1.45%)
Nov 11, 2016 8.711 8.724 8.618 8.658 523,112 -0.07(-0.83%)
Nov 10, 2016 8.843 8.849 8.678 8.731 915,552 -0.13(-1.42%)
Nov 09, 2016 8.830 8.915 8.764 8.856 758,336 -0.03(-0.30%)
Nov 08, 2016 8.850 8.889 8.850 8.883 172,655 +0.05(+0.59%)
Nov 07, 2016 8.837 8.883 8.830 8.830 199,454 -0.01(-0.07%)
Nov 04, 2016 8.843 8.863 8.837 8.837 151,768 -0.01(-0.15%)
Nov 03, 2016 8.830 8.850 8.824 8.850 222,235 +0.01(+0.15%)
Nov 02, 2016 8.824 8.856 8.791 8.837 237,946 +0.04(+0.45%)
Nov 01, 2016 8.725 8.824 8.673 8.797 345,686 +0.05(+0.60%)
Oct 31, 2016 8.758 8.778 8.732 8.745 375,518 -0.02(-0.22%)
Oct 28, 2016 8.797 8.850 8.719 8.764 513,786 -0.10(-1.11%)
Oct 27, 2016 8.922 8.948 8.837 8.863 228,790 -0.09(-1.03%)
Oct 26, 2016 8.994 8.999 8.935 8.955 279,221 -0.05(-0.58%)
Oct 25, 2016 9.047 9.047 8.982 9.007 319,280 -0.01(-0.07%)
Oct 24, 2016 8.994 9.019 8.980 9.014 210,455 +0.01(+0.15%)
Oct 21, 2016 8.994 9.007 8.961 9.001 186,142 +0.05(+0.51%)
Oct 20, 2016 8.975 9.001 8.902 8.955 306,694 +0.05(+0.52%)
Oct 19, 2016 8.797 8.909 8.784 8.909 404,273 +0.16(+1.80%)
Oct 18, 2016 8.738 8.804 8.673 8.751 713,078 +0.06(+0.68%)
Oct 17, 2016 8.784 8.824 8.659 8.692 631,817 -0.11(-1.27%)
Oct 14, 2016 8.863 8.935 8.768 8.804 650,618 -0.09(-0.96%)
Oct 13, 2016 9.040 9.040 8.837 8.889 804,337 -0.16(-1.81%)
Oct 12, 2016 9.158 9.166 8.981 9.053 949,852 -0.11(-1.15%)
Oct 11, 2016 9.178 9.211 9.159 9.159 183,922 -0.02(-0.21%)
Oct 10, 2016 9.172 9.224 9.159 9.178 315,036 +0.01(+0.08%)
Oct 07, 2016 9.237 9.263 9.152 9.171 288,462 -0.06(-0.64%)
Oct 06, 2016 9.276 9.289 9.185 9.231 255,838 -0.05(-0.56%)
Oct 05, 2016 9.355 9.359 9.276 9.283 308,312 -0.07(-0.77%)
Oct 04, 2016 9.459 9.459 9.348 9.355 280,476 -0.10(-1.04%)
Oct 03, 2016 9.498 9.544 9.433 9.453 326,228 -0.03(-0.28%)
Sep 30, 2016 9.492 9.518 9.459 9.479 221,250 +0.03(+0.35%)
Sep 29, 2016 9.551 9.551 9.440 9.446 270,393 -0.14(-1.43%)
Sep 28, 2016 9.531 9.583 9.531 9.583 167,630 +0.08(+0.82%)
Sep 27, 2016 9.531 9.551 9.498 9.505 186,138 -0.01(-0.14%)
Sep 26, 2016 9.538 9.551 9.488 9.518 213,516 +0.03(+0.28%)
Sep 23, 2016 9.511 9.538 9.459 9.492 202,841 -0.02(-0.21%)
Sep 22, 2016 9.498 9.544 9.485 9.511 214,623 +0.07(+0.69%)
Sep 21, 2016 9.407 9.446 9.361 9.446 107,603 +0.05(+0.49%)
Sep 20, 2016 9.407 9.420 9.381 9.400 161,255 +0.01(+0.14%)
Sep 19, 2016 9.374 9.400 9.355 9.387 97,850 +0.03(+0.36%)
Sep 16, 2016 9.407 9.433 9.309 9.354 350,226 -0.06(-0.63%)
Sep 15, 2016 9.394 9.485 9.381 9.413 189,385 -0.02(-0.21%)
Sep 14, 2016 9.348 9.459 9.309 9.433 290,330 +0.10(+1.05%)
Sep 13, 2016 9.394 9.466 9.315 9.335 348,651 -0.11(-1.18%)
Sep 12, 2016 9.427 9.459 9.359 9.446 423,645 +0.00(+0.00%)
Sep 09, 2016 9.596 9.596 9.433 9.446 519,473 -0.18(-1.82%)
Sep 08, 2016 9.661 9.662 9.596 9.622 297,035 -0.01(-0.13%)
Sep 07, 2016 9.739 9.746 9.635 9.635 303,376 -0.10(-1.00%)
Sep 06, 2016 9.785 9.817 9.726 9.733 356,668 -0.05(-0.47%)
Sep 02, 2016 9.772 9.778 9.778 9.778 202,111 -0.02(-0.20%)
Sep 01, 2016 9.798 9.843 9.785 9.798 201,573 -0.03(-0.33%)
Aug 31, 2016 9.791 9.830 9.772 9.830 233,671 +0.07(+0.67%)
Aug 30, 2016 9.778 9.811 9.765 9.765 157,993 -0.01(-0.13%)
Aug 29, 2016 9.759 9.798 9.752 9.778 137,265 +0.03(+0.27%)
Aug 26, 2016 9.811 9.837 9.752 9.752 282,462 -0.07(-0.66%)
Aug 25, 2016 9.902 9.902 9.817 9.817 185,276 -0.04(-0.40%)
Aug 24, 2016 9.856 9.908 9.851 9.856 151,145 +0.00(+0.00%)
Aug 23, 2016 9.863 9.869 9.843 9.856 89,784 -0.01(-0.07%)
Aug 22, 2016 9.843 9.876 9.837 9.863 116,411 +0.02(+0.20%)
Aug 19, 2016 9.843 9.876 9.817 9.843 167,872 +0.00(+0.00%)
Aug 18, 2016 9.804 9.876 9.804 9.843 149,613 +0.04(+0.40%)
Aug 17, 2016 9.811 9.830 9.772 9.804 198,035 +0.00(+0.00%)
Aug 16, 2016 9.811 9.817 9.765 9.804 165,287 +0.01(+0.13%)
Aug 15, 2016 9.824 9.824 9.785 9.791 188,743 -0.05(-0.53%)
Aug 12, 2016 9.798 9.843 9.798 9.843 154,477 +0.07(+0.66%)
Aug 11, 2016 9.765 9.859 9.765 9.778 214,533 -0.07(-0.73%)
Aug 10, 2016 9.837 9.851 9.817 9.850 142,236 +0.04(+0.40%)
Aug 09, 2016 9.804 9.850 9.765 9.811 233,528 -0.02(-0.20%)
Aug 08, 2016 9.824 9.830 9.791 9.830 171,953 +0.04(+0.40%)
Aug 05, 2016 9.837 9.837 9.791 9.791 111,086 -0.03(-0.26%)
Aug 04, 2016 9.824 9.856 9.785 9.817 170,236 -0.02(-0.20%)
Aug 03, 2016 9.726 9.837 9.713 9.837 264,706 +0.11(+1.14%)
Aug 02, 2016 9.726 9.746 9.687 9.726 184,269 -0.03(-0.27%)
Aug 01, 2016 9.733 9.772 9.707 9.752 246,891 +0.05(+0.47%)
Jul 29, 2016 9.713 9.746 9.694 9.707 219,437 +0.01(+0.13%)
Jul 28, 2016 9.752 9.772 9.648 9.694 247,500 -0.05(-0.53%)
Jul 27, 2016 9.720 9.765 9.694 9.746 196,488 +0.05(+0.54%)
Jul 26, 2016 9.739 9.752 9.648 9.694 193,501 -0.04(-0.40%)
Jul 25, 2016 9.739 9.765 9.713 9.733 140,066 +0.03(+0.27%)
Jul 22, 2016 9.687 9.746 9.635 9.707 141,130 +0.02(+0.20%)
Jul 21, 2016 9.655 9.687 9.638 9.687 233,771 +0.03(+0.34%)
Jul 20, 2016 9.622 9.655 9.616 9.655 166,213 +0.04(+0.41%)
Jul 19, 2016 9.668 9.687 9.576 9.616 230,638 -0.05(-0.54%)
Jul 18, 2016 9.648 9.687 9.576 9.668 253,539 +0.07(+0.68%)
Jul 15, 2016 9.336 9.602 9.304 9.602 393,627 +0.27(+2.86%)
Jul 14, 2016 9.518 9.563 9.271 9.336 1,393,772 -0.21(-2.18%)
Jul 13, 2016 9.681 9.713 9.537 9.544 808,722 -0.18(-1.87%)
Jul 12, 2016 9.934 9.934 9.713 9.726 1,019,798 -0.16(-1.64%)
Jul 11, 2016 9.999 10.03 9.837 9.889 616,199 -0.08(-0.78%)
Jul 08, 2016 9.973 9.954 9.889 9.967 240,365 +0.01(+0.13%)
Jul 07, 2016 9.824 9.954 9.819 9.954 429,252 +0.16(+1.66%)
Jul 06, 2016 9.798 9.830 9.772 9.791 273,903 +0.01(+0.07%)
Jul 05, 2016 9.785 9.810 9.752 9.785 349,052 +0.07(+0.74%)
Jul 01, 2016 9.713 9.713 9.713 9.713 446,215 +0.05(+0.47%)
Jun 30, 2016 9.694 9.713 9.661 9.668 270,825 -0.03(-0.27%)
Jun 29, 2016 9.622 9.720 9.622 9.694 358,662 +0.04(+0.40%)
Jun 28, 2016 9.681 9.687 9.622 9.655 173,316 +0.03(+0.34%)
Jun 27, 2016 9.687 9.720 9.616 9.622 243,504 -0.07(-0.67%)
Jun 24, 2016 9.609 9.687 9.583 9.687 388,674 +0.10(+1.02%)
Jun 23, 2016 9.557 9.589 9.544 9.589 198,927 +0.02(+0.20%)
Jun 22, 2016 9.544 9.602 9.524 9.570 285,963 +0.03(+0.34%)
Jun 21, 2016 9.485 9.537 9.433 9.537 347,058 +0.08(+0.82%)
Jun 20, 2016 9.466 9.505 9.427 9.460 199,372 +0.00(+0.00%)
Jun 17, 2016 9.492 9.511 9.453 9.459 257,681 -0.01(-0.14%)
Jun 16, 2016 9.407 9.505 9.385 9.472 261,368 +0.11(+1.18%)
Jun 15, 2016 9.407 9.420 9.355 9.362 215,124 +0.01(+0.14%)
Jun 14, 2016 9.394 9.420 9.349 9.349 180,593 -0.03(-0.35%)
Jun 13, 2016 9.407 9.407 9.329 9.381 189,077 -0.05(-0.48%)
Jun 10, 2016 9.362 9.427 9.336 9.427 247,876 +0.09(+0.97%)
Jun 09, 2016 9.388 9.391 9.303 9.336 261,018 -0.01(-0.14%)
Jun 08, 2016 9.271 9.349 9.265 9.349 253,659 +0.08(+0.84%)
Jun 07, 2016 9.251 9.297 9.251 9.271 190,908 +0.02(+0.21%)
Jun 06, 2016 9.297 9.303 9.238 9.251 350,156 +0.01(+0.07%)
Jun 03, 2016 9.219 9.323 9.219 9.245 533,101 +0.05(+0.49%)
Jun 02, 2016 9.173 9.199 9.154 9.199 234,431 +0.02(+0.21%)
Jun 01, 2016 9.167 9.186 9.147 9.180 351,633 +0.04(+0.46%)
May 31, 2016 9.141 9.157 9.121 9.138 342,965 -0.00(-0.04%)
May 27, 2016 9.186 9.141 9.141 9.141 291,631 -0.05(-0.50%)
May 26, 2016 9.186 9.206 9.160 9.186 355,453 +0.03(+0.28%)
May 25, 2016 9.180 9.199 9.134 9.160 645,359 -0.01(-0.07%)
May 24, 2016 9.134 9.180 9.134 9.167 274,315 +0.01(+0.07%)
May 23, 2016 9.160 9.196 9.147 9.160 363,827 +0.03(+0.36%)
May 20, 2016 9.160 9.167 9.115 9.128 274,036 -0.01(-0.07%)
May 19, 2016 9.154 9.186 9.069 9.134 886,162 -0.03(-0.28%)
May 18, 2016 9.206 9.206 9.160 9.160 325,583 -0.03(-0.35%)
May 17, 2016 9.212 9.212 9.180 9.193 456,237 +0.00(+0.00%)
May 16, 2016 9.219 9.219 9.186 9.193 341,284 -0.01(-0.07%)
May 13, 2016 9.219 9.219 9.193 9.199 401,265 +0.02(+0.21%)
May 12, 2016 9.225 9.225 9.180 9.180 393,725 -0.04(-0.42%)
May 11, 2016 9.193 9.219 9.167 9.219 408,827 +0.02(+0.21%)
May 10, 2016 9.219 9.232 9.199 9.199 317,809 -0.03(-0.28%)
May 09, 2016 9.212 9.225 9.193 9.225 295,506 +0.01(+0.14%)
May 06, 2016 9.206 9.212 9.186 9.212 362,763 +0.01(+0.07%)
May 05, 2016 9.167 9.212 9.167 9.206 633,934 +0.03(+0.28%)
May 04, 2016 9.180 9.180 9.160 9.180 341,638 +0.00(+0.00%)
May 03, 2016 9.167 9.193 9.160 9.180 607,510 +0.01(+0.14%)
May 02, 2016 9.193 9.206 9.167 9.167 549,338 -0.03(-0.28%)
Apr 29, 2016 9.212 9.212 9.180 9.193 291,633 +0.01(+0.07%)
Apr 28, 2016 9.212 9.212 9.180 9.186 346,232 -0.01(-0.07%)
Apr 27, 2016 9.212 9.219 9.183 9.193 459,627 +0.00(+0.00%)
Apr 26, 2016 9.212 9.212 9.180 9.193 409,445 +0.01(+0.07%)
Apr 25, 2016 9.219 9.225 9.180 9.186 286,498 -0.03(-0.35%)
Apr 22, 2016 9.225 9.238 9.206 9.219 260,342 +0.01(+0.07%)
Apr 21, 2016 9.238 9.245 9.186 9.212 415,761 +0.00(+0.00%)
Apr 20, 2016 9.225 9.271 9.193 9.212 607,007 +0.02(+0.21%)
Apr 19, 2016 9.225 9.225 9.193 9.193 439,794 -0.03(-0.28%)
Apr 18, 2016 9.193 9.219 9.173 9.219 308,931 +0.05(+0.57%)
Apr 15, 2016 9.186 9.193 9.154 9.167 334,305 -0.02(-0.19%)
Apr 14, 2016 9.160 9.206 9.160 9.184 365,259 -0.01(-0.09%)
Apr 13, 2016 9.186 9.199 9.141 9.193 270,637 -0.03(-0.28%)
Apr 12, 2016 9.193 9.219 9.167 9.219 325,037 +0.07(+0.71%)
Apr 11, 2016 9.180 9.206 9.154 9.154 322,480 -0.02(-0.21%)
Apr 08, 2016 9.199 9.199 9.154 9.173 253,799 +0.03(+0.36%)
Apr 07, 2016 9.141 9.167 9.134 9.141 306,907 -0.01(-0.07%)
Apr 06, 2016 9.167 9.199 9.141 9.147 520,747 +0.00(+0.00%)
Apr 05, 2016 9.141 9.154 9.128 9.147 550,853 +0.01(+0.14%)
Apr 04, 2016 9.134 9.141 9.115 9.134 549,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.