Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.268 8.293 8.238 8.287 64,483 +0.01(+0.15%)
Mar 28, 2014 8.299 8.305 8.268 8.275 21,920 +0.01(+0.07%)
Mar 27, 2014 8.361 8.361 8.257 8.268 44,046 -0.07(-0.81%)
Mar 26, 2014 8.250 8.348 8.238 8.336 40,851 +0.09(+1.12%)
Mar 25, 2014 8.213 8.250 8.170 8.244 25,055 +0.05(+0.60%)
Mar 24, 2014 8.170 8.195 8.136 8.195 28,526 +0.06(+0.76%)
Mar 21, 2014 8.059 8.133 8.053 8.133 35,088 +0.10(+1.22%)
Mar 20, 2014 8.096 8.107 8.029 8.035 34,989 -0.09(-1.06%)
Mar 19, 2014 8.189 8.195 8.072 8.121 35,064 -0.04(-0.53%)
Mar 18, 2014 8.170 8.189 8.133 8.164 28,118 +0.00(+0.00%)
Mar 17, 2014 8.109 8.164 8.096 8.164 16,165 +0.10(+1.22%)
Mar 14, 2014 8.139 8.163 8.066 8.066 51,166 -0.07(-0.83%)
Mar 13, 2014 8.109 8.182 8.096 8.133 75,092 +0.03(+0.38%)
Mar 12, 2014 8.115 8.152 8.103 8.103 32,132 +0.02(+0.30%)
Mar 11, 2014 8.079 8.091 8.024 8.079 55,722 +0.00(+0.00%)
Mar 10, 2014 8.042 8.079 8.014 8.079 54,873 +0.05(+0.61%)
Mar 07, 2014 8.048 8.048 8.005 8.030 93,204 -0.06(-0.68%)
Mar 06, 2014 8.109 8.121 8.079 8.085 31,477 -0.04(-0.45%)
Mar 05, 2014 8.103 8.140 8.091 8.121 20,312 -0.01(-0.15%)
Mar 04, 2014 8.152 8.170 8.091 8.134 49,508 +0.02(+0.30%)
Mar 03, 2014 8.103 8.134 8.054 8.109 50,954 +0.04(+0.53%)
Feb 28, 2014 8.036 8.103 8.036 8.066 32,934 -0.01(-0.15%)
Feb 27, 2014 8.085 8.089 8.036 8.079 33,215 +0.03(+0.38%)
Feb 26, 2014 8.011 8.048 7.993 8.048 39,455 +0.06(+0.69%)
Feb 25, 2014 7.975 7.999 7.968 7.993 33,994 +0.02(+0.23%)
Feb 24, 2014 7.994 8.024 7.913 7.975 67,906 -0.02(-0.23%)
Feb 21, 2014 7.968 8.017 7.932 7.993 91,176 +0.04(+0.46%)
Feb 20, 2014 7.975 7.975 7.944 7.956 29,440 +0.00(+0.00%)
Feb 19, 2014 7.938 7.975 7.889 7.956 69,754 +0.02(+0.23%)
Feb 18, 2014 7.956 7.981 7.901 7.938 41,082 +0.01(+0.08%)
Feb 14, 2014 7.932 7.932 7.932 7.932 9,320 -0.02(-0.31%)
Feb 13, 2014 7.938 7.968 7.929 7.956 9,945 +0.02(+0.23%)
Feb 12, 2014 7.987 8.011 7.895 7.938 41,247 -0.09(-1.07%)
Feb 11, 2014 7.969 8.024 7.955 8.024 36,068 +0.05(+0.69%)
Feb 10, 2014 7.969 7.994 7.963 7.969 22,756 +0.01(+0.15%)
Feb 07, 2014 7.909 7.957 7.878 7.957 48,130 +0.08(+1.00%)
Feb 06, 2014 7.890 7.927 7.878 7.878 20,226 -0.01(-0.08%)
Feb 05, 2014 7.957 7.957 7.884 7.884 43,404 -0.06(-0.77%)
Feb 04, 2014 8.042 8.048 7.939 7.945 31,214 -0.04(-0.53%)
Feb 03, 2014 8.012 8.055 7.975 7.988 42,888 +0.00(+0.00%)
Jan 31, 2014 7.951 7.994 7.951 7.988 17,868 +0.03(+0.35%)
Jan 30, 2014 7.969 7.975 7.921 7.959 20,401 +0.05(+0.64%)
Jan 29, 2014 7.957 7.988 7.909 7.909 57,421 -0.02(-0.28%)
Jan 28, 2014 7.951 7.951 7.902 7.930 19,694 +0.02(+0.20%)
Jan 27, 2014 7.994 8.036 7.915 7.915 55,410 -0.05(-0.69%)
Jan 24, 2014 7.963 8.000 7.951 7.969 38,361 -0.02(-0.23%)
Jan 23, 2014 7.939 7.988 7.939 7.988 23,895 +0.07(+0.92%)
Jan 22, 2014 7.933 7.939 7.890 7.915 44,663 +0.01(+0.08%)
Jan 21, 2014 7.878 7.909 7.872 7.909 31,628 +0.06(+0.78%)
Jan 17, 2014 7.848 7.848 7.848 7.848 35,177 +0.03(+0.39%)
Jan 16, 2014 7.817 7.817 7.793 7.817 26,091 +0.02(+0.24%)
Jan 15, 2014 7.793 7.817 7.787 7.798 60,726 +0.01(+0.15%)
Jan 14, 2014 7.763 7.787 7.740 7.787 32,371 +0.02(+0.31%)
Jan 13, 2014 7.720 7.793 7.696 7.763 86,603 +0.07(+0.86%)
Jan 10, 2014 7.636 7.714 7.624 7.696 65,089 +0.08(+1.11%)
Jan 09, 2014 7.696 7.696 7.575 7.612 55,451 -0.06(-0.79%)
Jan 08, 2014 7.726 7.726 7.654 7.672 36,362 -0.02(-0.24%)
Jan 07, 2014 7.708 7.769 7.667 7.690 92,511 +0.00(+0.00%)
Jan 06, 2014 7.636 7.714 7.618 7.690 41,578 +0.08(+1.11%)
Jan 03, 2014 7.599 7.605 7.527 7.605 53,280 +0.05(+0.72%)
Jan 02, 2014 7.696 7.696 7.478 7.551 123,135 +0.02(+0.24%)
Dec 31, 2013 7.490 7.533 7.533 7.533 132,386 +0.01(+0.16%)
Dec 30, 2013 7.563 7.563 7.497 7.521 153,258 +0.01(+0.16%)
Dec 27, 2013 7.618 7.618 7.497 7.509 82,578 -0.07(-0.96%)
Dec 26, 2013 7.581 7.660 7.581 7.581 141,157 +0.00(+0.00%)
Dec 24, 2013 7.696 7.696 7.557 7.581 105,618 -0.08(-1.03%)
Dec 23, 2013 7.708 7.714 7.612 7.660 169,603 +0.03(+0.40%)
Dec 20, 2013 7.624 7.657 7.581 7.630 159,698 -0.01(-0.16%)
Dec 19, 2013 7.648 7.708 7.563 7.642 148,439 -0.01(-0.16%)
Dec 18, 2013 7.503 7.654 7.490 7.654 183,297 +0.16(+2.18%)
Dec 17, 2013 7.418 7.496 7.406 7.490 147,689 +0.05(+0.73%)
Dec 16, 2013 7.363 7.448 7.363 7.436 97,466 +0.05(+0.74%)
Dec 13, 2013 7.478 7.478 7.382 7.382 62,884 -0.06(-0.81%)
Dec 12, 2013 7.442 7.478 7.442 7.442 32,946 +0.00(+0.03%)
Dec 11, 2013 7.497 7.497 7.440 7.440 36,068 -0.03(-0.36%)
Dec 10, 2013 7.395 7.479 7.395 7.467 58,763 +0.07(+0.89%)
Dec 09, 2013 7.365 7.425 7.353 7.401 79,520 +0.01(+0.08%)
Dec 06, 2013 7.395 7.425 7.347 7.395 108,385 +0.00(+0.00%)
Dec 05, 2013 7.479 7.479 7.389 7.395 75,292 -0.05(-0.73%)
Dec 04, 2013 7.545 7.545 7.437 7.449 80,535 -0.08(-1.12%)
Dec 03, 2013 7.521 7.545 7.492 7.533 89,718 -0.03(-0.40%)
Dec 02, 2013 7.647 7.653 7.551 7.563 64,309 -0.05(-0.71%)
Nov 29, 2013 7.677 7.677 7.593 7.617 45,254 -0.03(-0.39%)
Nov 27, 2013 7.647 7.659 7.599 7.647 37,918 -0.02(-0.31%)
Nov 26, 2013 7.647 7.696 7.641 7.671 20,841 +0.05(+0.71%)
Nov 25, 2013 7.690 7.732 7.599 7.617 110,686 -0.10(-1.32%)
Nov 22, 2013 7.714 7.744 7.665 7.720 37,263 +0.05(+0.71%)
Nov 21, 2013 7.696 7.714 7.648 7.665 38,460 -0.03(-0.39%)
Nov 20, 2013 7.708 7.738 7.677 7.696 78,531 +0.02(+0.24%)
Nov 19, 2013 7.702 7.738 7.575 7.677 78,375 -0.05(-0.62%)
Nov 18, 2013 7.792 7.792 7.702 7.726 53,214 -0.06(-0.77%)
Nov 15, 2013 7.792 7.810 7.746 7.786 87,914 +0.03(+0.39%)
Nov 14, 2013 7.768 7.792 7.702 7.756 49,138 +0.04(+0.46%)
Nov 12, 2013 7.708 7.756 7.678 7.720 47,950 +0.01(+0.08%)
Nov 11, 2013 7.642 7.750 7.636 7.714 39,843 +0.07(+0.95%)
Nov 08, 2013 7.750 7.750 7.607 7.642 48,624 -0.12(-1.55%)
Nov 07, 2013 7.726 7.792 7.714 7.762 35,088 +0.01(+0.15%)
Nov 06, 2013 7.810 7.810 7.732 7.750 16,752 -0.02(-0.23%)
Nov 05, 2013 7.792 7.810 7.768 7.768 20,622 -0.05(-0.61%)
Nov 04, 2013 7.864 7.918 7.816 7.816 47,800 -0.01(-0.08%)
Nov 01, 2013 8.013 8.013 7.810 7.822 43,270 -0.15(-1.88%)
Oct 31, 2013 8.061 8.061 7.930 7.972 41,151 -0.05(-0.67%)
Oct 30, 2013 8.043 8.043 7.990 8.025 28,868 -0.03(-0.37%)
Oct 29, 2013 7.906 8.121 7.864 8.055 88,919 +0.19(+2.44%)
Oct 28, 2013 7.822 7.876 7.822 7.864 28,661 +0.02(+0.31%)
Oct 25, 2013 7.900 7.900 7.822 7.840 51,426 -0.03(-0.38%)
Oct 24, 2013 7.936 7.936 7.834 7.870 29,552 -0.02(-0.30%)
Oct 23, 2013 7.912 7.930 7.876 7.894 38,582 +0.02(+0.19%)
Oct 22, 2013 7.894 7.936 7.876 7.878 62,829 -0.01(-0.12%)
Oct 21, 2013 7.960 7.995 7.888 7.888 97,633 -0.04(-0.45%)
Oct 18, 2013 7.828 7.930 7.822 7.924 58,908 +0.16(+2.08%)
Oct 17, 2013 7.648 7.762 7.648 7.762 50,096 +0.12(+1.57%)
Oct 16, 2013 7.630 7.654 7.607 7.642 15,479 +0.03(+0.39%)
Oct 15, 2013 7.642 7.642 7.606 7.612 18,896 -0.02(-0.31%)
Oct 14, 2013 7.672 7.672 7.625 7.636 25,267 -0.01(-0.16%)
Oct 11, 2013 7.630 7.654 7.603 7.648 48,468 +0.01(+0.07%)
Oct 10, 2013 7.750 7.750 7.601 7.643 43,803 -0.07(-0.93%)
Oct 09, 2013 7.708 7.716 7.685 7.714 9,548 +0.05(+0.70%)
Oct 08, 2013 7.661 7.703 7.661 7.661 25,031 -0.04(-0.46%)
Oct 07, 2013 7.738 7.738 7.679 7.697 9,024 -0.05(-0.61%)
Oct 04, 2013 7.720 7.800 7.697 7.744 13,864 -0.02(-0.23%)
Oct 03, 2013 7.816 7.887 7.762 7.762 34,637 -0.07(-0.91%)
Oct 02, 2013 7.869 7.887 7.750 7.833 19,457 -0.01(-0.15%)
Oct 01, 2013 7.816 7.887 7.798 7.845 47,445 +0.04(+0.53%)
Sep 30, 2013 7.792 7.811 7.768 7.804 4,453 +0.01(+0.15%)
Sep 27, 2013 7.905 7.918 7.768 7.792 14,755 -0.06(-0.79%)
Sep 26, 2013 7.929 7.929 7.828 7.854 20,226 -0.03(-0.42%)
Sep 25, 2013 7.988 7.988 7.810 7.887 58,540 -0.04(-0.53%)
Sep 24, 2013 7.869 7.946 7.840 7.929 45,963 +0.01(+0.08%)
Sep 23, 2013 7.994 7.994 7.816 7.923 29,859 -0.03(-0.37%)
Sep 20, 2013 7.970 7.988 7.935 7.953 28,295 +0.07(+0.83%)
Sep 19, 2013 7.941 7.953 7.833 7.887 63,598 +0.05(+0.68%)
Sep 18, 2013 7.738 7.905 7.613 7.833 83,791 +0.13(+1.70%)
Sep 17, 2013 7.536 7.726 7.512 7.703 59,344 +0.21(+2.78%)
Sep 16, 2013 7.500 7.548 7.494 7.494 19,931 +0.07(+0.88%)
Sep 13, 2013 7.429 7.435 7.399 7.429 55,467 -0.05(-0.72%)
Sep 12, 2013 7.447 7.494 7.447 7.482 27,254 +0.06(+0.79%)
Sep 11, 2013 7.400 7.453 7.400 7.423 45,238 +0.02(+0.24%)
Sep 10, 2013 7.477 7.477 7.400 7.406 51,642 -0.03(-0.40%)
Sep 09, 2013 7.471 7.471 7.406 7.435 45,584 +0.02(+0.32%)
Sep 06, 2013 7.412 7.453 7.400 7.412 79,915 +0.00(+0.00%)
Sep 05, 2013 7.524 7.524 7.400 7.412 56,292 -0.05(-0.71%)
Sep 04, 2013 7.494 7.696 7.459 7.465 48,198 +0.00(+0.00%)
Sep 03, 2013 7.542 7.601 7.465 7.465 19,566 -0.11(-1.41%)
Aug 30, 2013 7.530 7.577 7.512 7.571 22,279 +0.01(+0.15%)
Aug 29, 2013 7.518 7.560 7.518 7.560 28,438 +0.01(+0.16%)
Aug 28, 2013 7.625 7.625 7.518 7.548 43,113 -0.02(-0.23%)
Aug 27, 2013 7.607 7.636 7.512 7.565 212,294 -0.01(-0.16%)
Aug 26, 2013 7.607 7.613 7.577 7.577 30,470 -0.03(-0.39%)
Aug 23, 2013 7.666 7.753 7.589 7.607 60,364 -0.13(-1.68%)
Aug 22, 2013 7.696 7.814 7.642 7.737 47,812 +0.08(+1.00%)
Aug 21, 2013 7.571 7.696 7.447 7.660 119,469 +0.12(+1.65%)
Aug 20, 2013 7.435 7.560 7.423 7.536 53,309 +0.08(+1.03%)
Aug 19, 2013 7.488 7.539 7.388 7.459 67,509 -0.06(-0.79%)
Aug 16, 2013 7.607 7.621 7.483 7.518 67,455 -0.11(-1.47%)
Aug 15, 2013 7.696 7.696 7.595 7.631 50,194 -0.05(-0.69%)
Aug 14, 2013 7.631 7.684 7.631 7.684 25,724 +0.04(+0.57%)
Aug 13, 2013 7.767 7.767 7.636 7.640 43,780 -0.16(-2.08%)
Aug 12, 2013 7.714 7.803 7.703 7.803 16,138 +0.06(+0.83%)
Aug 09, 2013 7.697 7.803 7.667 7.739 69,170 -0.03(-0.37%)
Aug 08, 2013 7.685 7.797 7.626 7.768 38,192 +0.12(+1.55%)
Aug 07, 2013 7.632 7.650 7.579 7.650 41,610 +0.03(+0.39%)
Aug 06, 2013 7.673 7.703 7.591 7.620 70,320 -0.08(-0.99%)
Aug 05, 2013 7.767 7.809 7.690 7.697 47,774 -0.04(-0.46%)
Aug 02, 2013 7.732 7.867 7.726 7.732 35,103 -0.04(-0.45%)
Aug 01, 2013 7.850 7.850 7.697 7.767 46,716 +0.01(+0.08%)
Jul 31, 2013 7.750 7.767 7.703 7.762 85,092 -0.05(-0.68%)
Jul 30, 2013 7.909 7.909 7.767 7.815 32,379 -0.05(-0.60%)
Jul 29, 2013 7.791 7.885 7.791 7.862 15,935 +0.05(+0.68%)
Jul 26, 2013 7.809 7.891 7.803 7.809 34,692 -0.07(-0.90%)
Jul 25, 2013 7.950 7.955 7.796 7.879 84,657 -0.07(-0.89%)
Jul 24, 2013 7.956 8.029 7.879 7.950 32,204 -0.09(-1.10%)
Jul 23, 2013 7.991 8.085 7.979 8.038 27,055 +0.05(+0.66%)
Jul 22, 2013 8.091 8.121 7.903 7.985 49,335 -0.12(-1.53%)
Jul 19, 2013 8.244 8.244 8.038 8.109 55,979 -0.12(-1.43%)
Jul 18, 2013 8.109 8.227 8.098 8.227 51,809 +0.09(+1.05%)
Jul 17, 2013 8.068 8.150 8.068 8.141 37,146 +0.05(+0.62%)
Jul 16, 2013 8.080 8.097 8.038 8.091 36,947 -0.02(-0.29%)
Jul 15, 2013 8.021 8.138 8.000 8.115 37,207 +0.06(+0.74%)
Jul 12, 2013 8.027 8.068 7.932 8.055 47,805 +0.01(+0.07%)
Jul 11, 2013 8.097 8.144 7.979 8.050 54,916 +0.06(+0.80%)
Jul 10, 2013 7.910 7.992 7.851 7.986 44,088 +0.11(+1.34%)
Jul 09, 2013 7.904 7.916 7.875 7.880 48,367 +0.00(+0.00%)
Jul 08, 2013 7.998 7.998 7.851 7.880 64,084 -0.09(-1.13%)
Jul 05, 2013 8.138 8.138 7.910 7.971 17,511 -0.04(-0.56%)
Jul 03, 2013 8.127 8.127 7.945 8.015 22,134 -0.08(-1.01%)
Jul 02, 2013 8.308 8.308 8.054 8.097 53,803 -0.16(-1.99%)
Jul 01, 2013 8.420 8.425 8.261 8.261 99,789 -0.01(-0.14%)
Jun 28, 2013 8.320 8.466 8.173 8.273 68,693 -0.02(-0.23%)
Jun 27, 2013 8.214 8.320 8.191 8.292 34,962 +0.11(+1.38%)
Jun 26, 2013 8.015 8.179 8.009 8.179 115,476 +0.23(+2.87%)
Jun 25, 2013 7.816 7.957 7.734 7.951 128,002 +0.13(+1.72%)
Jun 24, 2013 7.757 7.816 7.757 7.816 127,097 -0.06(-0.82%)
Jun 21, 2013 8.021 8.050 7.793 7.880 97,726 -0.12(-1.47%)
Jun 20, 2013 7.933 8.086 7.681 7.998 238,964 +0.06(+0.74%)
Jun 19, 2013 8.045 8.056 7.939 7.939 71,645 -0.06(-0.73%)
Jun 18, 2013 8.097 8.097 7.968 7.998 171,381 -0.12(-1.44%)
Jun 17, 2013 8.162 8.220 8.115 8.115 46,379 -0.05(-0.57%)
Jun 14, 2013 8.062 8.185 8.062 8.162 114,176 +0.15(+1.83%)
Jun 13, 2013 7.939 8.056 7.939 8.015 107,043 -0.01(-0.15%)
Jun 12, 2013 8.121 8.179 7.968 8.027 145,192 -0.18(-2.15%)
Jun 11, 2013 8.221 8.256 8.180 8.203 47,837 -0.08(-0.99%)
Jun 10, 2013 8.349 8.419 8.256 8.285 53,986 -0.13(-1.52%)
Jun 07, 2013 8.413 8.472 8.407 8.413 50,835 -0.04(-0.48%)
Jun 06, 2013 8.332 8.525 8.332 8.454 113,154 +0.08(+0.97%)
Jun 05, 2013 8.279 8.425 8.221 8.372 106,416 +0.14(+1.70%)
Jun 04, 2013 8.262 8.291 7.999 8.232 139,406 -0.01(-0.14%)
Jun 03, 2013 8.297 8.442 8.203 8.244 100,954 -0.16(-1.87%)
May 31, 2013 8.512 8.512 8.286 8.402 87,193 -0.09(-1.03%)
May 30, 2013 8.600 8.600 8.437 8.489 55,389 -0.10(-1.15%)
May 29, 2013 8.746 8.746 8.518 8.588 143,356 -0.16(-1.80%)
May 28, 2013 8.915 8.915 8.746 8.746 71,297 -0.10(-1.12%)
May 24, 2013 8.833 8.851 8.810 8.845 12,229 -0.01(-0.13%)
May 23, 2013 8.862 8.902 8.810 8.856 47,223 -0.02(-0.26%)
May 22, 2013 8.938 8.938 8.851 8.880 45,926 -0.08(-0.91%)
May 21, 2013 8.985 8.985 8.920 8.961 12,887 -0.05(-0.53%)
May 20, 2013 8.996 9.064 8.968 9.009 30,891 +0.04(+0.47%)
May 17, 2013 8.996 9.001 8.938 8.967 26,991 -0.05(-0.58%)
May 16, 2013 8.973 9.043 8.973 9.020 29,279 +0.02(+0.26%)
May 15, 2013 8.973 9.031 8.909 8.996 53,706 -0.13(-1.41%)
May 13, 2013 9.160 9.235 9.108 9.125 46,232 -0.03(-0.36%)
May 10, 2013 9.183 9.183 9.137 9.158 16,386 +0.02(+0.19%)
May 09, 2013 9.212 9.212 9.137 9.140 21,829 -0.08(-0.84%)
May 08, 2013 9.178 9.236 9.166 9.218 45,696 +0.05(+0.53%)
May 07, 2013 9.148 9.172 9.119 9.169 19,616 +0.04(+0.48%)
May 06, 2013 9.143 9.189 9.102 9.125 42,073 -0.06(-0.63%)
May 03, 2013 9.270 9.276 9.125 9.183 33,416 -0.05(-0.50%)
May 02, 2013 9.166 9.230 9.137 9.230 34,982 +0.08(+0.82%)
May 01, 2013 9.154 9.183 9.131 9.154 45,389 +0.00(+0.00%)
Apr 30, 2013 9.114 9.154 9.102 9.154 26,462 +0.05(+0.51%)
Apr 29, 2013 9.027 9.114 9.021 9.108 21,400 +0.09(+0.97%)
Apr 26, 2013 8.992 9.061 8.957 9.021 46,311 +0.06(+0.71%)
Apr 25, 2013 9.003 9.023 8.957 8.957 42,565 -0.01(-0.13%)
Apr 24, 2013 9.021 9.021 8.940 8.969 29,936 -0.02(-0.19%)
Apr 23, 2013 8.905 8.986 8.905 8.986 35,813 +0.08(+0.85%)
Apr 22, 2013 8.864 8.940 8.864 8.910 35,516 +0.01(+0.07%)
Apr 19, 2013 8.974 8.974 8.858 8.905 63,613 -0.01(-0.09%)
Apr 18, 2013 8.881 8.963 8.858 8.913 48,640 +0.03(+0.35%)
Apr 17, 2013 8.934 8.962 8.841 8.881 95,469 -0.05(-0.58%)
Apr 16, 2013 8.992 9.050 8.905 8.934 62,631 -0.03(-0.32%)
Apr 15, 2013 8.934 8.963 8.899 8.963 29,585 -0.04(-0.45%)
Apr 12, 2013 8.980 9.038 8.980 9.003 24,575 +0.03(+0.39%)
Apr 11, 2013 8.905 9.015 8.905 8.969 40,069 +0.05(+0.58%)
Apr 10, 2013 9.004 9.004 8.865 8.917 81,292 -0.05(-0.58%)
Apr 09, 2013 8.911 8.986 8.882 8.969 42,317 +0.02(+0.26%)
Apr 08, 2013 8.894 8.969 8.894 8.946 53,172 +0.00(+0.02%)
Apr 05, 2013 8.836 8.944 8.807 8.944 117,733 +0.10(+1.15%)
Apr 04, 2013 8.888 8.888 8.842 8.842 79,707 +0.00(+0.00%)
Apr 03, 2013 8.917 8.917 8.819 8.842 48,853 -0.06(-0.65%)
Apr 02, 2013 8.952 8.952 8.842 8.900 64,799 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.