Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.208 6.250 6.170 6.180 23,139 +0.00(+0.00%)
Mar 28, 2002 6.208 6.250 6.170 6.180 23,139 -0.00(-0.08%)
Mar 27, 2002 6.240 6.306 6.161 6.184 54,849 -0.06(-0.90%)
Mar 26, 2002 6.278 6.301 6.240 6.240 32,995 -0.02(-0.37%)
Mar 25, 2002 6.245 6.264 6.189 6.264 69,418 -0.03(-0.45%)
Mar 22, 2002 6.231 6.301 6.217 6.292 34,066 +0.06(+0.97%)
Mar 21, 2002 6.278 6.278 6.212 6.231 30,209 -0.01(-0.22%)
Mar 20, 2002 6.301 6.320 6.245 6.245 10,498 -0.03(-0.52%)
Mar 19, 2002 6.301 6.343 6.231 6.278 80,774 -0.08(-1.32%)
Mar 18, 2002 6.394 6.394 6.254 6.362 103,699 -0.03(-0.51%)
Mar 15, 2002 6.497 6.534 6.394 6.394 37,280 -0.12(-1.79%)
Mar 14, 2002 6.558 6.558 6.506 6.511 22,068 -0.01(-0.14%)
Mar 13, 2002 6.488 6.572 6.488 6.520 31,495 -0.06(-0.85%)
Mar 12, 2002 6.516 6.576 6.511 6.576 31,495 +0.07(+1.00%)
Mar 11, 2002 6.558 6.558 6.441 6.511 31,066 -0.04(-0.57%)
Mar 08, 2002 6.581 6.604 6.548 6.548 48,635 -0.06(-0.92%)
Mar 07, 2002 6.651 6.716 6.562 6.609 54,420 -0.07(-0.98%)
Mar 06, 2002 6.716 6.716 6.656 6.674 18,211 -0.04(-0.56%)
Mar 05, 2002 6.744 6.744 6.656 6.712 82,273 -0.01(-0.21%)
Mar 04, 2002 6.824 6.824 6.721 6.726 36,423 -0.05(-0.76%)
Mar 01, 2002 6.791 6.791 6.758 6.777 27,210 +0.01(+0.14%)
Feb 28, 2002 6.758 6.791 6.758 6.768 3,428 -0.00(-0.07%)
Feb 27, 2002 6.768 6.800 6.754 6.772 12,212 +0.03(+0.42%)
Feb 26, 2002 6.805 6.810 6.744 6.744 23,996 -0.07(-0.96%)
Feb 25, 2002 6.786 6.810 6.758 6.810 12,212 +0.02(+0.27%)
Feb 22, 2002 6.814 6.852 6.768 6.791 31,281 -0.07(-0.95%)
Feb 21, 2002 6.814 6.861 6.805 6.856 33,423 +0.05(+0.69%)
Feb 20, 2002 6.847 6.847 6.805 6.810 20,139 -0.04(-0.55%)
Feb 19, 2002 6.861 6.870 6.814 6.847 16,497 +0.03(+0.48%)
Feb 18, 2002 6.814 6.856 6.786 6.814 21,639 +0.00(+0.00%)
Feb 15, 2002 6.814 6.856 6.786 6.814 21,639 -0.05(-0.68%)
Feb 14, 2002 6.936 6.936 6.791 6.861 68,347 -0.05(-0.68%)
Feb 13, 2002 6.908 6.936 6.838 6.908 62,348 -0.01(-0.20%)
Feb 12, 2002 6.880 6.922 6.870 6.922 37,280 +0.05(+0.75%)
Feb 11, 2002 6.828 6.870 6.824 6.870 19,068 +0.03(+0.48%)
Feb 08, 2002 6.884 6.903 6.824 6.838 31,924 -0.05(-0.68%)
Feb 07, 2002 6.884 6.889 6.838 6.884 50,564 +0.00(+0.00%)
Feb 06, 2002 6.856 6.884 6.842 6.884 23,353 +0.04(+0.61%)
Feb 05, 2002 6.782 6.856 6.782 6.842 30,209 +0.01(+0.21%)
Feb 04, 2002 6.828 6.847 6.782 6.828 18,854 +0.00(+0.07%)
Feb 01, 2002 6.889 6.889 6.768 6.824 27,424 -0.01(-0.20%)
Jan 31, 2002 6.749 6.903 6.749 6.838 46,279 +0.04(+0.62%)
Jan 30, 2002 6.791 6.796 6.791 6.796 12,641 +0.05(+0.69%)
Jan 29, 2002 6.744 6.800 6.707 6.749 21,639 +0.02(+0.35%)
Jan 28, 2002 6.800 6.800 6.721 6.726 38,780 -0.06(-0.89%)
Jan 25, 2002 6.786 6.819 6.707 6.786 31,924 -0.03(-0.48%)
Jan 24, 2002 6.852 6.852 6.791 6.819 26,567 +0.00(+0.07%)
Jan 23, 2002 6.768 6.852 6.768 6.814 31,281 +0.05(+0.69%)
Jan 22, 2002 6.740 6.786 6.726 6.768 43,493 +0.02(+0.28%)
Jan 21, 2002 6.735 6.814 6.735 6.749 46,707 +0.00(+0.00%)
Jan 18, 2002 6.735 6.814 6.735 6.749 46,707 +0.03(+0.42%)
Jan 17, 2002 6.679 6.768 6.623 6.721 61,276 +0.05(+0.77%)
Jan 16, 2002 6.628 6.674 6.628 6.670 36,637 +0.05(+0.78%)
Jan 15, 2002 6.628 6.637 6.581 6.618 342,808 +0.03(+0.50%)
Jan 14, 2002 6.586 6.623 6.562 6.586 54,420 +0.04(+0.57%)
Jan 11, 2002 6.623 6.623 6.534 6.548 38,351 -0.07(-1.13%)
Jan 10, 2002 6.590 6.623 6.558 6.623 54,420 +0.03(+0.50%)
Jan 09, 2002 6.637 6.637 6.590 6.590 26,996 +0.27(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.