Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.89 10.91 10.84 10.87 209,119 +0.03(+0.26%)
Mar 30, 2021 10.84 10.87 10.80 10.84 113,191 +0.02(+0.18%)
Mar 29, 2021 10.80 10.85 10.77 10.82 150,037 +0.02(+0.18%)
Mar 26, 2021 10.78 10.83 10.78 10.80 123,748 +0.05(+0.44%)
Mar 25, 2021 10.73 10.75 10.69 10.75 166,772 +0.03(+0.27%)
Mar 24, 2021 10.70 10.75 10.69 10.73 132,162 +0.05(+0.45%)
Mar 23, 2021 10.71 10.73 10.65 10.68 229,983 -0.05(-0.45%)
Mar 22, 2021 10.76 10.80 10.72 10.73 148,400 -0.03(-0.27%)
Mar 19, 2021 10.80 10.82 10.73 10.75 134,837 -0.04(-0.35%)
Mar 18, 2021 10.78 10.82 10.77 10.79 185,611 +0.00(+0.00%)
Mar 17, 2021 10.75 10.79 10.75 10.79 247,936 +0.07(+0.62%)
Mar 16, 2021 10.70 10.74 10.70 10.73 175,432 +0.06(+0.54%)
Mar 15, 2021 10.64 10.68 10.62 10.67 128,833 +0.08(+0.72%)
Mar 12, 2021 10.65 10.67 10.59 10.59 154,398 -0.04(-0.40%)
Mar 11, 2021 10.78 10.79 10.56 10.64 402,500 -0.11(-1.06%)
Mar 10, 2021 10.67 10.76 10.67 10.75 200,200 +0.09(+0.80%)
Mar 09, 2021 10.64 10.67 10.63 10.66 155,586 +0.04(+0.36%)
Mar 08, 2021 10.58 10.63 10.54 10.63 175,398 +0.08(+0.72%)
Mar 05, 2021 10.52 10.55 10.40 10.55 183,873 +0.09(+0.82%)
Mar 04, 2021 10.61 10.64 10.42 10.46 258,028 -0.17(-1.61%)
Mar 03, 2021 10.57 10.64 10.57 10.64 190,367 +0.07(+0.63%)
Mar 02, 2021 10.54 10.58 10.54 10.57 241,554 +0.03(+0.27%)
Mar 01, 2021 10.45 10.56 10.45 10.54 209,705 +0.10(+0.91%)
Feb 26, 2021 10.36 10.45 10.33 10.45 285,077 +0.09(+0.82%)
Feb 25, 2021 10.43 10.50 10.35 10.36 278,260 -0.08(-0.73%)
Feb 24, 2021 10.43 10.50 10.42 10.44 262,576 +0.04(+0.36%)
Feb 23, 2021 10.42 10.47 10.33 10.40 345,442 -0.05(-0.45%)
Feb 22, 2021 10.41 10.45 10.38 10.45 203,298 +0.05(+0.46%)
Feb 19, 2021 10.42 10.46 10.40 10.40 189,454 +0.01(+0.09%)
Feb 18, 2021 10.44 10.47 10.36 10.39 220,134 -0.03(-0.27%)
Feb 17, 2021 10.41 10.45 10.41 10.42 151,831 +0.02(+0.18%)
Feb 16, 2021 10.53 10.53 10.38 10.40 253,529 -0.11(-1.08%)
Feb 12, 2021 10.48 10.51 10.47 10.51 821,848 +0.05(+0.45%)
Feb 11, 2021 10.45 10.47 10.43 10.46 316,080 +0.03(+0.32%)
Feb 10, 2021 10.38 10.44 10.38 10.43 301,815 +0.05(+0.45%)
Feb 09, 2021 10.40 10.43 10.36 10.38 473,555 +0.00(+0.00%)
Feb 08, 2021 10.39 10.42 10.38 10.38 175,985 +0.00(+0.00%)
Feb 05, 2021 10.42 10.42 10.36 10.38 323,180 -0.02(-0.18%)
Feb 04, 2021 10.40 10.42 10.39 10.40 177,182 +0.02(+0.18%)
Feb 03, 2021 10.39 10.42 10.36 10.38 183,615 +0.01(+0.09%)
Feb 02, 2021 10.44 10.46 10.37 10.37 268,873 -0.02(-0.18%)
Feb 01, 2021 10.37 10.45 10.37 10.39 323,071 +0.07(+0.64%)
Jan 29, 2021 10.37 10.39 10.28 10.33 359,760 -0.02(-0.18%)
Jan 28, 2021 10.34 10.39 10.32 10.35 187,930 +0.00(+0.00%)
Jan 27, 2021 10.35 10.37 10.31 10.35 201,409 +0.00(+0.00%)
Jan 26, 2021 10.38 10.39 10.35 10.35 151,582 -0.04(-0.36%)
Jan 25, 2021 10.37 10.39 10.35 10.38 182,007 +0.04(+0.36%)
Jan 22, 2021 10.42 10.46 10.34 10.35 285,645 -0.08(-0.72%)
Jan 21, 2021 10.40 10.42 10.37 10.42 190,350 +0.04(+0.36%)
Jan 20, 2021 10.32 10.39 10.32 10.38 155,321 +0.08(+0.82%)
Jan 19, 2021 10.31 10.33 10.29 10.30 145,597 +0.02(+0.18%)
Jan 15, 2021 10.27 10.33 10.24 10.28 180,569 -0.01(-0.09%)
Jan 14, 2021 10.28 10.33 10.27 10.29 255,147 +0.06(+0.60%)
Jan 13, 2021 10.22 10.26 10.21 10.23 264,372 +0.02(+0.18%)
Jan 12, 2021 10.17 10.22 10.17 10.21 334,065 +0.06(+0.55%)
Jan 11, 2021 10.10 10.19 10.09 10.15 186,093 +0.04(+0.37%)
Jan 08, 2021 10.13 10.18 10.10 10.12 131,852 -0.01(-0.09%)
Jan 07, 2021 10.03 10.13 10.03 10.13 249,557 +0.09(+0.93%)
Jan 06, 2021 10.10 10.12 10.03 10.03 764,748 -0.08(-0.74%)
Jan 05, 2021 10.02 10.13 9.994 10.11 283,734 +0.08(+0.84%)
Jan 04, 2021 10.06 10.07 10.02 10.02 473,915 -0.04(-0.37%)
Dec 31, 2020 10.06 10.06 10.06 295,833 +0.10(+1.03%)
Dec 30, 2020 9.872 9.957 9.872 9.957 295,833 +0.08(+0.85%)
Dec 29, 2020 9.872 9.882 9.807 9.872 278,284 +0.02(+0.19%)
Dec 28, 2020 9.825 9.872 9.825 9.854 279,456 +0.03(+0.29%)
Dec 24, 2020 9.779 9.835 9.769 9.825 107,510 +0.07(+0.77%)
Dec 23, 2020 9.760 9.819 9.741 9.751 374,572 +0.01(+0.10%)
Dec 22, 2020 9.732 9.788 9.722 9.741 323,744 +0.01(+0.10%)
Dec 21, 2020 9.722 9.769 9.682 9.732 269,453 -0.04(-0.38%)
Dec 18, 2020 9.760 9.780 9.722 9.769 323,173 +0.05(+0.48%)
Dec 17, 2020 9.751 9.797 9.722 9.722 430,481 -0.03(-0.29%)
Dec 16, 2020 9.694 9.760 9.676 9.751 623,642 +0.07(+0.77%)
Dec 15, 2020 9.647 9.685 9.642 9.676 409,439 +0.06(+0.58%)
Dec 14, 2020 9.582 9.657 9.563 9.619 296,011 +0.05(+0.54%)
Dec 11, 2020 9.624 9.676 9.540 9.568 393,408 -0.09(-0.96%)
Dec 10, 2020 9.670 9.707 9.614 9.661 524,836 -0.05(-0.48%)
Dec 09, 2020 9.679 9.745 9.679 9.707 455,732 +0.04(+0.38%)
Dec 08, 2020 9.642 9.707 9.642 9.670 163,633 +0.02(+0.19%)
Dec 07, 2020 9.698 9.763 9.652 9.652 208,611 -0.03(-0.29%)
Dec 04, 2020 9.670 9.745 9.670 9.679 263,168 +0.02(+0.19%)
Dec 03, 2020 9.614 9.686 9.606 9.661 203,785 +0.07(+0.78%)
Dec 02, 2020 9.652 9.717 9.577 9.586 305,057 -0.07(-0.67%)
Dec 01, 2020 9.624 9.670 9.600 9.652 283,581 +0.06(+0.58%)
Nov 30, 2020 9.549 9.605 9.540 9.596 373,847 +0.07(+0.68%)
Nov 27, 2020 9.466 9.540 9.466 9.531 127,013 +0.07(+0.69%)
Nov 25, 2020 9.419 9.475 9.405 9.466 225,956 +0.07(+0.69%)
Nov 24, 2020 9.298 9.401 9.298 9.401 246,517 +0.12(+1.30%)
Nov 23, 2020 9.289 9.307 9.261 9.280 158,138 +0.01(+0.10%)
Nov 20, 2020 9.233 9.298 9.233 9.270 270,481 +0.02(+0.20%)
Nov 19, 2020 9.205 9.252 9.205 9.252 428,368 +0.04(+0.40%)
Nov 18, 2020 9.177 9.242 9.177 9.215 187,997 +0.03(+0.30%)
Nov 17, 2020 9.094 9.187 9.094 9.187 237,194 +0.07(+0.82%)
Nov 16, 2020 9.112 9.159 9.075 9.112 200,401 +0.04(+0.41%)
Nov 13, 2020 9.075 9.094 9.056 9.075 167,773 +0.03(+0.31%)
Nov 12, 2020 9.010 9.066 8.973 9.047 166,185 +0.05(+0.57%)
Nov 11, 2020 8.978 9.024 8.963 8.996 211,288 +0.05(+0.52%)
Nov 10, 2020 8.922 8.987 8.885 8.950 276,708 +0.00(+0.00%)
Nov 09, 2020 8.957 9.014 8.927 8.950 282,624 +0.13(+1.46%)
Nov 06, 2020 8.802 8.839 8.793 8.821 416,616 +0.04(+0.42%)
Nov 05, 2020 8.701 8.811 8.701 8.784 171,468 +0.08(+0.95%)
Nov 04, 2020 8.645 8.727 8.645 8.701 152,389 +0.11(+1.29%)
Nov 03, 2020 8.562 8.627 8.562 8.590 211,204 +0.05(+0.54%)
Nov 02, 2020 8.525 8.618 8.516 8.544 792,636 +0.01(+0.11%)
Oct 30, 2020 8.507 8.567 8.452 8.535 312,679 +0.02(+0.22%)
Oct 29, 2020 8.489 8.544 8.489 8.516 122,449 +0.02(+0.22%)
Oct 28, 2020 8.590 8.590 8.470 8.498 164,638 -0.13(-1.50%)
Oct 27, 2020 8.572 8.645 8.562 8.627 134,548 +0.02(+0.21%)
Oct 26, 2020 8.562 8.636 8.516 8.609 336,209 +0.02(+0.21%)
Oct 23, 2020 8.609 8.627 8.590 8.590 231,827 -0.02(-0.21%)
Oct 22, 2020 8.618 8.636 8.590 8.609 158,510 -0.01(-0.11%)
Oct 21, 2020 8.618 8.692 8.609 8.618 397,231 -0.03(-0.32%)
Oct 20, 2020 8.609 8.645 8.591 8.645 527,552 +0.05(+0.54%)
Oct 19, 2020 8.655 8.664 8.562 8.599 383,397 -0.03(-0.32%)
Oct 16, 2020 8.618 8.655 8.599 8.627 354,189 +0.00(+0.00%)
Oct 15, 2020 8.682 8.682 8.572 8.627 185,627 -0.06(-0.64%)
Oct 14, 2020 8.710 8.738 8.682 8.682 370,836 -0.01(-0.16%)
Oct 13, 2020 8.742 8.742 8.669 8.696 269,288 -0.04(-0.42%)
Oct 12, 2020 8.696 8.742 8.669 8.733 146,690 +0.04(+0.42%)
Oct 09, 2020 8.641 8.696 8.605 8.696 367,385 +0.06(+0.74%)
Oct 08, 2020 8.586 8.637 8.586 8.632 354,771 +0.05(+0.64%)
Oct 07, 2020 8.531 8.632 8.522 8.577 506,034 +0.09(+1.08%)
Oct 06, 2020 8.476 8.527 8.467 8.486 193,007 +0.01(+0.11%)
Oct 05, 2020 8.422 8.495 8.417 8.476 182,194 +0.05(+0.65%)
Oct 02, 2020 8.412 8.440 8.376 8.422 450,957 -0.01(-0.11%)
Oct 01, 2020 8.422 8.458 8.403 8.431 332,610 +0.00(+0.00%)
Sep 30, 2020 8.458 8.467 8.396 8.431 297,083 -0.01(-0.11%)
Sep 29, 2020 8.467 8.467 8.385 8.440 271,898 -0.05(-0.54%)
Sep 28, 2020 8.431 8.490 8.431 8.486 189,075 +0.07(+0.87%)
Sep 25, 2020 8.367 8.422 8.330 8.412 265,461 +0.02(+0.22%)
Sep 24, 2020 8.394 8.431 8.348 8.394 900,481 -0.04(-0.43%)
Sep 23, 2020 8.486 8.495 8.357 8.431 270,455 -0.05(-0.54%)
Sep 22, 2020 8.486 8.504 8.458 8.476 113,463 +0.01(+0.11%)
Sep 21, 2020 8.513 8.513 8.449 8.467 190,750 -0.07(-0.81%)
Sep 18, 2020 8.504 8.541 8.504 8.537 121,915 +0.05(+0.60%)
Sep 17, 2020 8.531 8.537 8.467 8.486 225,911 -0.06(-0.75%)
Sep 16, 2020 8.522 8.550 8.504 8.550 162,232 +0.03(+0.32%)
Sep 15, 2020 8.531 8.531 8.495 8.522 138,649 +0.01(+0.11%)
Sep 14, 2020 8.486 8.531 8.465 8.513 264,315 +0.07(+0.81%)
Sep 11, 2020 8.426 8.444 8.408 8.444 208,148 +0.03(+0.32%)
Sep 10, 2020 8.444 8.444 8.372 8.417 157,701 -0.02(-0.22%)
Sep 09, 2020 8.317 8.435 8.317 8.435 172,011 +0.12(+1.42%)
Sep 08, 2020 8.317 8.326 8.254 8.317 234,645 -0.04(-0.43%)
Sep 04, 2020 8.308 8.354 8.272 8.354 168,831 +0.02(+0.22%)
Sep 03, 2020 8.435 8.440 8.281 8.335 327,627 -0.11(-1.29%)
Sep 02, 2020 8.326 8.463 8.308 8.444 541,259 +0.13(+1.53%)
Sep 01, 2020 8.254 8.317 8.254 8.317 316,689 +0.09(+1.10%)
Aug 31, 2020 8.299 8.299 8.227 8.227 352,181 -0.05(-0.55%)
Aug 28, 2020 8.272 8.299 8.254 8.272 270,703 -0.01(-0.11%)
Aug 27, 2020 8.281 8.299 8.254 8.281 570,523 +0.00(+0.00%)
Aug 26, 2020 8.281 8.286 8.254 8.281 112,808 +0.02(+0.22%)
Aug 25, 2020 8.272 8.290 8.217 8.263 444,466 -0.03(-0.33%)
Aug 24, 2020 8.272 8.290 8.263 8.290 230,193 +0.05(+0.55%)
Aug 21, 2020 8.290 8.299 8.236 8.245 658,146 -0.04(-0.44%)
Aug 20, 2020 8.254 8.290 8.245 8.281 1,025,019 +0.02(+0.22%)
Aug 19, 2020 8.245 8.274 8.245 8.263 247,109 +0.02(+0.22%)
Aug 18, 2020 8.263 8.272 8.245 8.245 542,051 -0.02(-0.22%)
Aug 17, 2020 8.254 8.263 8.236 8.263 252,029 +0.04(+0.44%)
Aug 14, 2020 8.245 8.255 8.227 8.227 144,052 -0.01(-0.11%)
Aug 13, 2020 8.208 8.267 8.208 8.236 224,432 +0.02(+0.28%)
Aug 12, 2020 8.222 8.240 8.213 8.213 208,480 +0.01(+0.11%)
Aug 11, 2020 8.195 8.244 8.195 8.204 1,274,666 +0.01(+0.11%)
Aug 10, 2020 8.132 8.195 8.132 8.195 824,286 +0.06(+0.78%)
Aug 07, 2020 8.150 8.168 8.123 8.132 839,832 -0.01(-0.11%)
Aug 06, 2020 8.168 8.186 8.141 8.141 1,313,726 -0.02(-0.22%)
Aug 05, 2020 8.132 8.177 8.124 8.159 1,788,464 +0.05(+0.55%)
Aug 04, 2020 8.096 8.132 8.096 8.114 573,513 +0.02(+0.22%)
Aug 03, 2020 8.069 8.105 8.060 8.096 656,207 +0.05(+0.56%)
Jul 31, 2020 8.087 8.087 8.042 8.051 215,093 +0.00(+0.00%)
Jul 30, 2020 8.015 8.069 7.997 8.051 199,766 +0.01(+0.11%)
Jul 29, 2020 8.024 8.051 7.979 8.042 724,949 +0.05(+0.56%)
Jul 28, 2020 8.006 8.006 7.970 7.997 539,040 +0.03(+0.34%)
Jul 27, 2020 8.051 8.051 7.970 7.970 273,323 -0.04(-0.45%)
Jul 24, 2020 8.042 8.051 7.997 8.006 182,890 -0.04(-0.45%)
Jul 23, 2020 8.069 8.078 8.033 8.042 234,638 +0.00(+0.00%)
Jul 22, 2020 8.033 8.078 8.033 8.042 153,881 -0.04(-0.45%)
Jul 21, 2020 8.042 8.078 8.015 8.078 129,412 +0.04(+0.45%)
Jul 20, 2020 8.033 8.051 8.019 8.042 77,457 +0.01(+0.11%)
Jul 17, 2020 7.979 8.033 7.952 8.033 186,888 +0.05(+0.68%)
Jul 16, 2020 7.970 8.015 7.961 7.979 197,760 -0.03(-0.34%)
Jul 15, 2020 7.943 8.015 7.934 8.006 269,706 +0.06(+0.79%)
Jul 14, 2020 7.853 7.970 7.853 7.943 238,508 -0.00(-0.06%)
Jul 13, 2020 7.965 7.992 7.947 7.947 267,633 -0.01(-0.11%)
Jul 10, 2020 7.912 7.965 7.903 7.956 288,258 +0.04(+0.56%)
Jul 09, 2020 8.010 8.014 7.912 7.912 163,364 -0.07(-0.89%)
Jul 08, 2020 8.001 8.019 7.983 7.983 165,772 -0.02(-0.22%)
Jul 07, 2020 7.992 8.054 7.983 8.001 259,282 -0.04(-0.44%)
Jul 06, 2020 8.028 8.063 8.001 8.037 217,452 +0.06(+0.78%)
Jul 02, 2020 8.037 8.037 7.965 7.974 243,463 +0.01(+0.11%)
Jul 01, 2020 7.947 8.028 7.947 7.965 180,405 +0.02(+0.22%)
Jun 30, 2020 7.894 7.956 7.863 7.947 167,042 +0.08(+1.02%)
Jun 29, 2020 7.840 7.894 7.795 7.867 261,412 +0.06(+0.80%)
Jun 26, 2020 7.903 7.912 7.795 7.804 191,836 -0.07(-0.91%)
Jun 25, 2020 7.903 7.912 7.876 7.876 147,761 -0.02(-0.23%)
Jun 24, 2020 7.947 7.956 7.876 7.894 363,404 -0.05(-0.67%)
Jun 23, 2020 7.956 7.992 7.929 7.947 178,794 -0.01(-0.11%)
Jun 22, 2020 7.965 7.983 7.947 7.956 125,532 +0.03(+0.34%)
Jun 19, 2020 8.001 8.036 7.920 7.929 258,693 -0.05(-0.67%)
Jun 18, 2020 7.974 8.028 7.974 7.983 172,179 -0.01(-0.11%)
Jun 17, 2020 8.028 8.045 7.947 7.992 225,103 -0.02(-0.22%)
Jun 16, 2020 8.019 8.135 8.001 8.010 353,733 +0.14(+1.82%)
Jun 15, 2020 7.778 7.876 7.697 7.867 257,991 -0.02(-0.28%)
Jun 12, 2020 7.960 7.960 7.863 7.889 192,674 +0.02(+0.22%)
Jun 11, 2020 7.925 7.978 7.677 7.871 454,271 -0.17(-2.09%)
Jun 10, 2020 8.040 8.102 8.004 8.040 268,419 +0.00(+0.00%)
Jun 09, 2020 8.040 8.059 7.969 8.040 228,005 -0.04(-0.44%)
Jun 08, 2020 8.066 8.128 8.066 8.075 268,766 +0.01(+0.11%)
Jun 05, 2020 8.031 8.137 8.022 8.066 269,473 +0.07(+0.89%)
Jun 04, 2020 7.916 7.995 7.916 7.995 435,153 +0.09(+1.12%)
Jun 03, 2020 7.871 7.978 7.871 7.907 324,503 +0.07(+0.90%)
Jun 02, 2020 7.792 7.836 7.765 7.836 412,848 +0.09(+1.14%)
Jun 01, 2020 7.686 7.801 7.659 7.748 411,749 +0.05(+0.69%)
May 29, 2020 7.712 7.721 7.650 7.694 287,769 +0.02(+0.23%)
May 28, 2020 7.624 7.748 7.624 7.677 550,444 +0.05(+0.70%)
May 27, 2020 7.544 7.624 7.513 7.624 726,686 +0.12(+1.65%)
May 26, 2020 7.597 7.597 7.482 7.500 587,985 +0.00(+0.00%)
May 22, 2020 7.544 7.544 7.473 7.500 257,388 -0.02(-0.24%)
May 21, 2020 7.411 7.615 7.411 7.517 849,617 +0.07(+0.95%)
May 20, 2020 7.296 7.517 7.296 7.446 794,510 +0.17(+2.31%)
May 19, 2020 7.287 7.305 7.269 7.278 466,749 -0.04(-0.48%)
May 18, 2020 7.207 7.314 7.207 7.314 239,919 +0.17(+2.35%)
May 15, 2020 7.119 7.181 7.119 7.145 151,225 -0.02(-0.25%)
May 14, 2020 7.172 7.181 7.106 7.163 242,380 -0.06(-0.80%)
May 13, 2020 7.273 7.291 7.194 7.221 323,423 -0.05(-0.72%)
May 12, 2020 7.300 7.326 7.273 7.273 335,437 +0.00(+0.00%)
May 11, 2020 7.291 7.317 7.265 7.273 343,953 -0.02(-0.24%)
May 08, 2020 7.326 7.335 7.278 7.291 288,022 +0.03(+0.36%)
May 07, 2020 7.273 7.343 7.265 7.265 434,546 +0.00(+0.00%)
May 06, 2020 7.229 7.308 7.229 7.265 170,590 +0.04(+0.61%)
May 05, 2020 7.194 7.273 7.194 7.221 438,274 +0.06(+0.86%)
May 04, 2020 7.124 7.194 7.098 7.159 320,643 -0.02(-0.24%)
May 01, 2020 7.194 7.238 7.124 7.177 295,316 -0.12(-1.68%)
Apr 30, 2020 7.300 7.361 7.291 7.300 250,215 -0.07(-0.95%)
Apr 29, 2020 7.265 7.387 7.265 7.370 252,762 +0.11(+1.57%)
Apr 28, 2020 7.212 7.282 7.212 7.256 271,835 +0.04(+0.61%)
Apr 27, 2020 7.273 7.273 7.194 7.212 303,729 -0.01(-0.12%)
Apr 24, 2020 7.194 7.247 7.172 7.221 352,875 +0.03(+0.37%)
Apr 23, 2020 7.387 7.387 7.194 7.194 449,372 -0.20(-2.73%)
Apr 22, 2020 7.335 7.449 7.335 7.396 191,658 +0.06(+0.84%)
Apr 21, 2020 7.361 7.440 7.256 7.335 266,246 -0.08(-1.07%)
Apr 20, 2020 7.431 7.545 7.396 7.414 180,029 -0.08(-1.05%)
Apr 17, 2020 7.466 7.554 7.405 7.493 441,322 +0.05(+0.71%)
Apr 16, 2020 7.501 7.532 7.352 7.440 217,700 -0.05(-0.70%)
Apr 15, 2020 7.449 7.519 7.344 7.493 301,907 -0.06(-0.81%)
Apr 14, 2020 7.572 7.633 7.493 7.554 275,114 +0.13(+1.71%)
Apr 13, 2020 7.627 7.627 7.270 7.427 340,624 -0.16(-2.06%)
Apr 09, 2020 7.505 7.862 7.505 7.583 760,414 +0.27(+3.69%)
Apr 08, 2020 7.096 7.479 7.071 7.314 914,881 +0.29(+4.08%)
Apr 07, 2020 6.975 7.140 6.975 7.027 488,814 +0.20(+2.93%)
Apr 06, 2020 6.818 6.931 6.775 6.827 688,298 +0.08(+1.16%)
Apr 03, 2020 6.731 6.818 6.540 6.749 283,904 -0.07(-1.02%)
Apr 02, 2020 6.679 6.818 6.557 6.818 598,579 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.