Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.85 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.482 2.488 2.462 2.472 1,078,915 -0.04(-1.44%)
Mar 28, 2003 2.526 2.526 2.505 2.508 907,567 -0.03(-1.14%)
Mar 27, 2003 2.568 2.569 2.534 2.537 1,548,914 -0.04(-1.48%)
Mar 26, 2003 2.577 2.592 2.564 2.575 1,066,331 +0.00(+0.08%)
Mar 25, 2003 2.577 2.593 2.555 2.573 1,062,458 +0.00(+0.16%)
Mar 24, 2003 2.585 2.612 2.569 2.569 652,964 -0.05(-2.01%)
Mar 21, 2003 2.655 2.659 2.594 2.622 1,308,832 -0.03(-0.98%)
Mar 20, 2003 2.608 2.653 2.598 2.648 1,069,719 +0.02(+0.71%)
Mar 19, 2003 2.592 2.640 2.592 2.629 1,053,262 +0.02(+0.59%)
Mar 18, 2003 2.570 2.630 2.556 2.613 2,088,130 +0.03(+1.20%)
Mar 17, 2003 2.489 2.605 2.479 2.582 2,964,719 +0.08(+3.39%)
Mar 14, 2003 2.497 2.519 2.486 2.498 1,233,323 -0.00(-0.17%)
Mar 13, 2003 2.500 2.525 2.488 2.502 1,402,735 +0.02(+1.00%)
Mar 12, 2003 2.479 2.511 2.456 2.477 602,140 -0.02(-0.70%)
Mar 11, 2003 2.510 2.529 2.480 2.495 925,476 -0.03(-1.15%)
Mar 10, 2003 2.546 2.560 2.523 2.524 635,539 -0.04(-1.65%)
Mar 07, 2003 2.557 2.573 2.529 2.566 838,350 -0.00(-0.08%)
Mar 06, 2003 2.571 2.571 2.553 2.568 692,171 -0.02(-0.92%)
Mar 05, 2003 2.550 2.593 2.550 2.592 821,408 +0.04(+1.37%)
Mar 04, 2003 2.556 2.576 2.534 2.557 765,744 -0.01(-0.24%)
Mar 03, 2003 2.583 2.617 2.554 2.563 1,106,990 +0.03(+1.06%)
Feb 28, 2003 2.510 2.556 2.502 2.536 993,725 +0.04(+1.45%)
Feb 27, 2003 2.489 2.516 2.476 2.500 1,000,018 +0.02(+1.00%)
Feb 26, 2003 2.475 2.486 2.467 2.475 684,910 -0.03(-1.36%)
Feb 25, 2003 2.505 2.511 2.456 2.509 868,844 -0.01(-0.25%)
Feb 24, 2003 2.511 2.537 2.511 2.515 913,375 -0.02(-0.65%)
Feb 21, 2003 2.512 2.547 2.510 2.532 754,611 +0.02(+0.78%)
Feb 20, 2003 2.533 2.556 2.502 2.512 980,172 -0.01(-0.37%)
Feb 19, 2003 2.537 2.546 2.510 2.522 1,143,776 -0.03(-1.25%)
Feb 18, 2003 2.582 2.585 2.541 2.554 2,019,397 +0.13(+5.24%)
Feb 14, 2003 2.404 2.426 2.390 2.426 742,026 +0.02(+0.99%)
Feb 13, 2003 2.381 2.410 2.370 2.403 749,771 +0.01(+0.30%)
Feb 12, 2003 2.390 2.403 2.351 2.395 954,518 -0.01(-0.30%)
Feb 11, 2003 2.409 2.433 2.381 2.403 1,145,228 -0.01(-0.30%)
Feb 10, 2003 2.461 2.463 2.389 2.410 1,097,793 -0.06(-2.59%)
Feb 07, 2003 2.474 2.487 2.455 2.474 863,035 -0.00(-0.04%)
Feb 06, 2003 2.467 2.491 2.463 2.475 1,192,180 -0.00(-0.04%)
Feb 05, 2003 2.467 2.493 2.431 2.476 1,398,863 +0.02(+0.88%)
Feb 04, 2003 2.426 2.479 2.417 2.454 3,408,580 +0.01(+0.55%)
Feb 03, 2003 2.395 2.449 2.395 2.441 1,502,931 +0.05(+2.07%)
Jan 31, 2003 2.319 2.422 2.319 2.391 870,780 +0.06(+2.61%)
Jan 30, 2003 2.369 2.369 2.311 2.330 1,036,804 -0.04(-1.61%)
Jan 29, 2003 2.321 2.376 2.297 2.369 1,099,729 +0.05(+2.09%)
Jan 28, 2003 2.316 2.332 2.283 2.320 955,002 +0.00(+0.18%)
Jan 27, 2003 2.367 2.368 2.300 2.316 574,066 -0.06(-2.61%)
Jan 24, 2003 2.402 2.403 2.369 2.378 1,157,329 -0.03(-1.41%)
Jan 23, 2003 2.404 2.413 2.376 2.412 1,688,317 +0.03(+1.35%)
Jan 22, 2003 2.363 2.384 2.357 2.380 3,050,394 +0.01(+0.39%)
Jan 21, 2003 2.429 2.429 2.355 2.371 1,118,606 -0.08(-3.08%)
Jan 17, 2003 2.464 2.474 2.422 2.446 2,161,704 -0.02(-0.84%)
Jan 16, 2003 2.453 2.471 2.435 2.467 567,290 +0.01(+0.42%)
Jan 15, 2003 2.519 2.519 2.435 2.456 790,430 -0.06(-2.46%)
Jan 14, 2003 2.505 2.530 2.505 2.518 738,638 +0.01(+0.49%)
Jan 13, 2003 2.500 2.514 2.470 2.506 732,830 +0.01(+0.50%)
Jan 10, 2003 2.474 2.505 2.463 2.494 882,397 -0.00(-0.04%)
Jan 09, 2003 2.436 2.501 2.436 2.495 1,132,643 +0.06(+2.42%)
Jan 08, 2003 2.422 2.449 2.421 2.436 1,482,601 -0.00(-0.08%)
Jan 07, 2003 2.426 2.444 2.422 2.438 1,833,527 -0.01(-0.21%)
Jan 06, 2003 2.397 2.448 2.393 2.443 2,118,140 +0.05(+2.20%)
Jan 03, 2003 2.311 2.402 2.311 2.390 1,167,494 +0.07(+2.98%)
Jan 02, 2003 2.252 2.335 2.252 2.321 1,020,831 +0.08(+3.50%)
Dec 31, 2002 2.255 2.283 2.242 2.243 1,377,082 -0.03(-1.27%)
Dec 30, 2002 2.245 2.293 2.227 2.272 1,958,409 +0.02(+0.92%)
Dec 27, 2002 2.283 2.283 2.251 2.251 471,450 -0.04(-1.89%)
Dec 26, 2002 2.293 2.314 2.277 2.294 462,738 -0.01(-0.22%)
Dec 24, 2002 2.319 2.319 2.292 2.299 710,080 -0.01(-0.62%)
Dec 23, 2002 2.278 2.337 2.278 2.314 1,237,679 +0.02(+1.04%)
Dec 20, 2002 2.328 2.330 2.285 2.290 2,511,178 -0.02(-0.81%)
Dec 19, 2002 2.324 2.342 2.294 2.309 1,754,145 -0.01(-0.53%)
Dec 18, 2002 2.339 2.355 2.318 2.321 564,385 -0.02(-0.71%)
Dec 17, 2002 2.360 2.361 2.325 2.338 599,236 -0.02(-0.66%)
Dec 16, 2002 2.304 2.357 2.304 2.353 1,335,938 +0.04(+1.56%)
Dec 13, 2002 2.378 2.378 2.309 2.317 1,357,236 -0.07(-2.86%)
Dec 12, 2002 2.406 2.413 2.368 2.385 598,268 -0.01(-0.47%)
Dec 11, 2002 2.422 2.476 2.372 2.397 1,986,967 -0.01(-0.56%)
Dec 10, 2002 2.371 2.418 2.355 2.410 1,322,385 +0.05(+2.32%)
Dec 09, 2002 2.422 2.435 2.338 2.355 5,394,095 -0.15(-5.94%)
Dec 06, 2002 2.428 2.524 2.425 2.504 1,192,664 +0.00(+0.17%)
Dec 05, 2002 2.544 2.545 2.486 2.500 900,306 -0.04(-1.43%)
Dec 04, 2002 2.542 2.562 2.504 2.536 906,115 -0.03(-1.25%)
Dec 03, 2002 2.591 2.624 2.564 2.568 637,475 -0.05(-1.82%)
Dec 02, 2002 2.622 2.656 2.588 2.616 676,198 +0.01(+0.56%)
Nov 29, 2002 2.608 2.623 2.597 2.601 421,111 +0.01(+0.40%)
Nov 27, 2002 2.551 2.609 2.546 2.591 1,366,433 +0.08(+3.00%)
Nov 26, 2002 2.587 2.592 2.515 2.515 3,207,705 -0.09(-3.33%)
Nov 25, 2002 2.597 2.664 2.596 2.602 5,119,163 +0.01(+0.24%)
Nov 22, 2002 2.517 2.624 2.512 2.596 3,544,110 +0.05(+2.11%)
Nov 21, 2002 2.426 2.567 2.426 2.542 2,041,663 +0.12(+4.86%)
Nov 20, 2002 2.355 2.428 2.355 2.424 628,762 +0.05(+2.27%)
Nov 19, 2002 2.335 2.384 2.320 2.371 487,424 +0.01(+0.48%)
Nov 18, 2002 2.398 2.412 2.347 2.359 855,775 -0.02(-0.91%)
Nov 15, 2002 2.371 2.400 2.350 2.381 700,883 -0.00(-0.13%)
Nov 14, 2002 2.301 2.386 2.301 2.384 1,658,790 +0.10(+4.53%)
Nov 13, 2002 2.267 2.285 2.225 2.281 995,177 -0.02(-0.67%)
Nov 12, 2002 2.303 2.346 2.282 2.296 1,145,228 -0.00(-0.13%)
Nov 11, 2002 2.304 2.312 2.275 2.299 1,673,796 -0.02(-0.71%)
Nov 08, 2002 2.293 2.323 2.288 2.316 838,350 +0.01(+0.22%)
Nov 07, 2002 2.364 2.367 2.297 2.311 964,683 -0.08(-3.16%)
Nov 06, 2002 2.399 2.407 2.330 2.386 1,395,475 +0.00(+0.17%)
Nov 05, 2002 2.372 2.419 2.337 2.382 3,959,413 -0.01(-0.35%)
Nov 04, 2002 2.267 2.462 2.267 2.390 3,595,902 +0.16(+7.18%)
Nov 01, 2002 2.200 2.244 2.180 2.230 5,789,068 +0.00(+0.19%)
Oct 31, 2002 2.243 2.292 2.202 2.226 2,374,195 -0.01(-0.28%)
Oct 30, 2002 2.268 2.282 2.231 2.232 2,260,447 -0.02(-0.87%)
Oct 29, 2002 2.293 2.319 2.251 2.252 2,497,141 -0.10(-4.39%)
Oct 28, 2002 2.350 2.380 2.292 2.355 1,341,263 +0.04(+1.65%)
Oct 25, 2002 2.350 2.378 2.296 2.317 2,134,114 -0.08(-3.36%)
Oct 24, 2002 2.439 2.499 2.360 2.398 2,100,715 -0.04(-1.57%)
Oct 23, 2002 2.425 2.452 2.337 2.436 1,226,546 -0.00(-0.17%)
Oct 22, 2002 2.429 2.453 2.402 2.440 740,574 -0.01(-0.38%)
Oct 21, 2002 2.402 2.454 2.376 2.449 1,408,060 +0.04(+1.45%)
Oct 18, 2002 2.345 2.435 2.328 2.414 1,955,504 +0.04(+1.61%)
Oct 17, 2002 2.381 2.391 2.335 2.376 2,541,672 +0.06(+2.72%)
Oct 16, 2002 2.288 2.340 2.288 2.313 1,935,659 -0.03(-1.15%)
Oct 15, 2002 2.263 2.358 2.263 2.340 3,280,311 +0.19(+8.89%)
Oct 14, 2002 2.185 2.185 2.138 2.149 925,476 -0.05(-2.30%)
Oct 11, 2002 2.138 2.205 2.107 2.199 3,151,557 +0.11(+5.40%)
Oct 10, 2002 1.947 2.120 1.940 2.087 3,916,818 +0.14(+6.99%)
Oct 09, 2002 1.888 2.003 1.866 1.950 6,081,426 +0.07(+3.45%)
Oct 08, 2002 1.824 1.890 1.820 1.885 1,603,610 +0.07(+3.63%)
Oct 07, 2002 1.889 1.902 1.794 1.819 4,691,275 -0.08(-4.03%)
Oct 04, 2002 2.026 2.026 1.859 1.896 4,800,183 -0.13(-6.43%)
Oct 03, 2002 2.115 2.115 2.018 2.026 1,695,093 -0.09(-4.20%)
Oct 02, 2002 2.205 2.205 2.099 2.115 1,512,128 -0.11(-5.14%)
Oct 01, 2002 2.176 2.240 2.133 2.229 1,725,103 +0.06(+2.71%)
Sep 30, 2002 2.157 2.183 2.111 2.170 1,717,359 +0.01(+0.29%)
Sep 27, 2002 2.200 2.203 2.161 2.164 1,641,849 -0.05(-2.38%)
Sep 26, 2002 2.200 2.223 2.185 2.217 1,303,992 +0.03(+1.32%)
Sep 25, 2002 2.129 2.211 2.105 2.188 3,082,340 +0.09(+4.08%)
Sep 24, 2002 2.055 2.132 2.055 2.102 2,207,203 +0.01(+0.25%)
Sep 23, 2002 2.040 2.104 2.035 2.097 1,675,732 +0.01(+0.54%)
Sep 20, 2002 2.129 2.131 2.062 2.086 3,312,741 -0.04(-2.04%)
Sep 19, 2002 2.205 2.220 2.119 2.129 1,016,475 -0.10(-4.67%)
Sep 18, 2002 2.293 2.293 2.216 2.233 2,584,267 -0.08(-3.27%)
Sep 17, 2002 2.367 2.375 2.300 2.309 1,730,428 -0.05(-2.15%)
Sep 16, 2002 2.353 2.366 2.340 2.359 1,755,598 -0.01(-0.52%)
Sep 13, 2002 2.349 2.372 2.341 2.372 932,253 +0.02(+0.83%)
Sep 12, 2002 2.381 2.383 2.349 2.352 2,084,258 -0.02(-0.70%)
Sep 11, 2002 2.400 2.406 2.364 2.369 750,739 +0.04(+1.91%)
Sep 10, 2002 2.339 2.358 2.308 2.324 573,582 -0.02(-1.06%)
Sep 09, 2002 2.295 2.366 2.295 2.349 1,225,094 +0.04(+1.56%)
Sep 06, 2002 2.291 2.319 2.288 2.313 467,578 +0.03(+1.40%)
Sep 05, 2002 2.293 2.308 2.274 2.281 2,319,015 -0.02(-0.94%)
Sep 04, 2002 2.304 2.346 2.273 2.303 2,924,544 -0.02(-0.98%)
Sep 03, 2002 2.374 2.374 2.289 2.325 1,709,614 -0.06(-2.60%)
Aug 30, 2002 2.376 2.415 2.369 2.387 1,223,642 +0.01(+0.48%)
Aug 29, 2002 2.391 2.410 2.371 2.376 290,421 -0.02(-0.73%)
Aug 28, 2002 2.371 2.428 2.371 2.393 1,393,055 +0.02(+0.83%)
Aug 27, 2002 2.398 2.409 2.374 2.374 551,316 -0.02(-0.65%)
Aug 26, 2002 2.381 2.406 2.368 2.389 919,668 +0.01(+0.48%)
Aug 23, 2002 2.373 2.404 2.368 2.378 870,780 -0.01(-0.39%)
Aug 22, 2002 2.390 2.428 2.371 2.387 2,094,423 -0.02(-0.64%)
Aug 21, 2002 2.394 2.431 2.373 2.403 2,085,226 -0.01(-0.56%)
Aug 20, 2002 2.428 2.438 2.370 2.416 3,691,741 -0.08(-3.07%)
Aug 16, 2002 2.452 2.500 2.450 2.493 1,255,105 +0.04(+1.64%)
Aug 15, 2002 2.458 2.488 2.434 2.452 1,241,067 +0.00(+0.00%)
Aug 14, 2002 2.412 2.456 2.358 2.452 1,256,557 +0.04(+1.80%)
Aug 13, 2002 2.474 2.485 2.407 2.409 1,222,674 -0.07(-3.00%)
Aug 12, 2002 2.526 2.526 2.471 2.483 145,210 +0.01(+0.29%)
Aug 07, 2002 2.462 2.478 2.448 2.476 2,406,626 +0.02(+0.71%)
Aug 06, 2002 2.435 2.464 2.435 2.458 2,201,879 +0.07(+2.85%)
Aug 05, 2002 2.469 2.495 2.376 2.390 1,760,438 -0.09(-3.66%)
Aug 02, 2002 2.470 2.484 2.463 2.481 1,451,623 +0.02(+0.71%)
Aug 01, 2002 2.447 2.503 2.433 2.464 1,791,900 -0.03(-1.20%)
Jul 31, 2002 2.551 2.520 2.417 2.494 2,241,570 -0.07(-2.86%)
Jul 30, 2002 2.666 2.672 2.529 2.567 3,355,336 -0.12(-4.42%)
Jul 29, 2002 2.597 2.704 2.597 2.686 1,370,789 +0.10(+3.71%)
Jul 26, 2002 2.582 2.590 2.558 2.590 1,765,278 +0.00(+0.16%)
Jul 25, 2002 2.588 2.618 2.541 2.586 1,633,621 -0.01(-0.32%)
Jul 24, 2002 2.345 2.594 2.345 2.594 7,604,687 +0.15(+5.99%)
Jul 23, 2002 2.495 2.512 2.425 2.447 4,041,215 -0.07(-2.59%)
Jul 22, 2002 2.582 2.608 2.511 2.512 1,490,830 -0.10(-3.91%)
Jul 19, 2002 2.661 2.662 2.613 2.614 1,173,302 -0.07(-2.47%)
Jul 17, 2002 2.686 2.728 2.665 2.681 4,011,205 -0.01(-0.38%)
Jul 12, 2002 2.742 2.747 2.655 2.691 711,048 -0.05(-1.85%)
Jul 11, 2002 2.703 2.750 2.697 2.742 1,008,730 +0.02(+0.68%)
Jul 10, 2002 2.836 2.837 2.686 2.723 1,141,840 -0.10(-3.51%)
Jul 09, 2002 2.868 2.868 2.822 2.822 818,504 -0.05(-1.59%)
Jul 08, 2002 2.841 2.868 2.841 2.868 839,802 +0.03(+0.95%)
Jul 05, 2002 2.807 2.848 2.807 2.841 652,964 +0.05(+1.85%)
Jul 04, 2002 2.790 2.792 2.730 2.789 957,906 +0.00(+0.00%)
Jul 03, 2002 2.790 2.792 2.730 2.789 957,906 +0.00(+0.00%)
Jul 02, 2002 2.898 2.917 2.759 2.789 985,981 -0.10(-3.50%)
Jul 01, 2002 2.944 2.959 2.887 2.890 340,277 -0.06(-2.17%)
Jun 28, 2002 2.890 2.961 2.865 2.954 745,899 +0.04(+1.49%)
Jun 27, 2002 2.858 2.939 2.851 2.911 1,421,613 +0.05(+1.66%)
Jun 26, 2002 2.805 2.864 2.800 2.863 898,854 -0.00(-0.11%)
Jun 25, 2002 2.814 2.908 2.814 2.867 836,898 +0.07(+2.55%)
Jun 21, 2002 2.836 2.852 2.767 2.795 779,297 -0.04(-1.38%)
Jun 20, 2002 2.872 2.885 2.756 2.834 1,009,214 -0.04(-1.40%)
Jun 19, 2002 2.877 2.906 2.865 2.875 670,389 -0.02(-0.57%)
Jun 18, 2002 2.943 2.950 2.876 2.891 744,931 -0.03(-1.10%)
Jun 17, 2002 2.846 2.932 2.841 2.923 697,979 +0.07(+2.54%)
Jun 14, 2002 2.828 2.856 2.809 2.851 702,820 -0.06(-2.13%)
Jun 12, 2002 2.923 2.948 2.913 2.913 758,968 -0.01(-0.39%)
Jun 11, 2002 2.970 2.973 2.921 2.924 910,471 -0.06(-1.97%)
Jun 10, 2002 3.020 3.025 2.972 2.983 1,354,816 -0.04(-1.23%)
Jun 07, 2002 2.985 3.020 2.985 3.020 96,807 +0.02(+0.79%)
Jun 06, 2002 3.022 3.030 2.995 2.997 487,424 -0.03(-0.92%)
Jun 05, 2002 3.021 3.032 3.014 3.025 586,651 -0.05(-1.65%)
May 31, 2002 3.083 3.093 3.062 3.075 990,821 -0.01(-0.23%)
May 28, 2002 3.084 3.088 3.074 3.082 1,091,984 +0.01(+0.37%)
May 27, 2002 3.066 3.089 3.058 3.071 582,779 +0.00(+0.00%)
May 24, 2002 3.066 3.089 3.058 3.071 582,779 -0.01(-0.47%)
May 23, 2002 3.053 3.089 3.044 3.086 650,544 +0.02(+0.81%)
May 22, 2002 3.029 3.062 3.025 3.061 1,955,504 +0.03(+0.95%)
May 21, 2002 3.012 3.038 3.007 3.032 919,668 +0.05(+1.56%)
May 20, 2002 2.996 3.002 2.966 2.985 485,972 -0.03(-0.89%)
May 17, 2002 3.029 3.046 3.012 3.012 301,554 -0.01(-0.44%)
May 16, 2002 3.008 3.046 2.998 3.026 606,980 +0.02(+0.65%)
May 15, 2002 2.953 3.033 2.947 3.006 1,113,766 +0.04(+1.39%)
May 14, 2002 3.034 3.046 2.962 2.965 1,716,875 -0.09(-2.84%)
May 13, 2002 3.027 3.093 3.027 3.051 1,072,623 -0.03(-0.84%)
May 10, 2002 3.068 3.098 3.065 3.077 792,850 +0.01(+0.44%)
May 09, 2002 3.027 3.068 3.027 3.064 928,864 +0.04(+1.33%)
May 08, 2002 2.985 3.024 2.971 3.024 767,680 +0.05(+1.63%)
May 07, 2002 2.998 3.028 2.966 2.975 721,697 -0.04(-1.17%)
May 06, 2002 3.042 3.058 3.009 3.010 560,029 -0.05(-1.69%)
May 03, 2002 3.020 3.086 3.020 3.062 895,950 +0.02(+0.78%)
May 02, 2002 2.972 3.045 2.972 3.038 1,747,853 +0.05(+1.76%)
May 01, 2002 2.965 2.989 2.947 2.985 1,291,407 -0.00(-0.14%)
Apr 30, 2002 2.902 3.000 2.899 2.989 1,485,506 +0.08(+2.81%)
Apr 29, 2002 2.863 2.908 2.833 2.908 805,435 +0.05(+1.66%)
Apr 26, 2002 2.881 2.887 2.849 2.860 445,312 -0.02(-0.82%)
Apr 25, 2002 2.887 2.918 2.870 2.884 755,579 -0.01(-0.21%)
Apr 24, 2002 2.873 2.917 2.872 2.890 941,449 +0.02(+0.68%)
Apr 23, 2002 2.911 2.921 2.869 2.871 871,264 -0.05(-1.73%)
Apr 22, 2002 2.938 2.939 2.908 2.921 516,466 -0.03(-0.95%)
Apr 19, 2002 2.872 2.954 2.872 2.949 1,276,402 +0.08(+2.92%)
Apr 18, 2002 2.893 2.903 2.863 2.865 734,766 -0.04(-1.39%)
Apr 17, 2002 2.882 2.910 2.860 2.906 455,477 +0.01(+0.39%)
Apr 16, 2002 2.892 2.936 2.883 2.894 1,536,813 +0.01(+0.36%)
Apr 15, 2002 2.872 2.889 2.839 2.884 1,145,228 +0.00(+0.07%)
Apr 12, 2002 2.830 2.882 2.830 2.882 1,102,149 +0.04(+1.38%)
Apr 11, 2002 2.820 2.857 2.813 2.843 1,355,784 +0.01(+0.36%)
Apr 10, 2002 2.763 2.832 2.763 2.832 953,550 +0.06(+2.28%)
Apr 09, 2002 2.766 2.779 2.743 2.769 944,837 -0.00(-0.04%)
Apr 08, 2002 2.755 2.795 2.744 2.770 614,725 -0.01(-0.37%)
Apr 05, 2002 2.760 2.807 2.760 2.781 1,035,836 +0.04(+1.32%)
Apr 04, 2002 2.770 2.789 2.732 2.745 1,048,905 -0.04(-1.41%)
Apr 03, 2002 2.775 2.799 2.759 2.784 1,095,857 +0.01(+0.52%)
Apr 02, 2002 2.790 2.801 2.760 2.769 1,124,899 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.