Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.610 +0.070 (+1.07%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.459 6.486 6.387 6.387 122,425 -0.03(-0.42%)
Mar 30, 2022 6.513 6.522 6.405 6.414 57,802 -0.07(-1.11%)
Mar 29, 2022 6.289 6.513 6.235 6.486 142,356 +0.22(+3.59%)
Mar 28, 2022 6.271 6.513 6.241 6.262 90,858 -0.07(-1.14%)
Mar 25, 2022 6.360 6.477 6.280 6.333 95,319 -0.02(-0.28%)
Mar 24, 2022 6.387 6.414 6.342 6.351 37,170 -0.07(-1.12%)
Mar 23, 2022 6.477 6.504 6.405 6.423 56,885 -0.04(-0.70%)
Mar 22, 2022 6.513 6.545 6.441 6.468 79,083 -0.06(-0.96%)
Mar 21, 2022 6.675 6.675 6.522 6.531 82,350 -0.19(-2.81%)
Mar 18, 2022 6.540 6.774 6.487 6.720 148,464 +0.14(+2.19%)
Mar 17, 2022 6.432 6.648 6.396 6.576 60,040 +0.12(+1.81%)
Mar 16, 2022 6.414 6.508 6.342 6.459 77,731 +0.03(+0.42%)
Mar 15, 2022 6.396 6.495 6.333 6.432 55,915 +0.04(+0.70%)
Mar 14, 2022 6.306 6.396 6.253 6.387 135,588 +0.09(+1.44%)
Mar 11, 2022 6.324 6.324 6.206 6.297 118,520 -0.03(-0.42%)
Mar 10, 2022 6.279 6.369 6.279 6.324 21,096 -0.01(-0.14%)
Mar 09, 2022 6.405 6.449 6.333 6.333 42,110 -0.07(-1.12%)
Mar 08, 2022 6.431 6.464 6.387 6.405 60,794 -0.04(-0.56%)
Mar 07, 2022 6.440 6.485 6.360 6.440 122,750 -0.04(-0.55%)
Mar 04, 2022 6.503 6.539 6.431 6.476 76,018 -0.02(-0.28%)
Mar 03, 2022 6.548 6.700 6.458 6.494 141,996 -0.13(-2.03%)
Mar 02, 2022 6.431 6.727 6.360 6.628 383,008 +0.22(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.