Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0250	0	+0.00(+0.00%)
Mar 27, 2024	0.0300	0.0300	0.0250	0.0250	172,000	+0.00(+0.00%)
Mar 26, 2024	0.0300	0.0300	0.0250	0.0250	22,000	-0.00(-16.67%)
Mar 21, 2024				0.0300	100	+0.00(+20.00%)
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Mar 15, 2024				0.0300	0	+0.00(+0.00%)
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 11, 2024				0.0250	0	+0.00(+0.00%)
Mar 05, 2024				0.0250	0	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	252,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Spot Coffee Ltd (TSV: SPP )

Historical Prices