Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (TSV: EMX )

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.340 0 -0.02(-0.85%)
Mar 27, 2024 2.370 2.370 2.330 2.360 4,750 +0.02(+0.85%)
Mar 26, 2024 2.410 2.440 2.330 2.340 10,188 +0.03(+1.30%)
Mar 25, 2024 2.320 2.350 2.310 2.310 14,000 -0.01(-0.43%)
Mar 22, 2024 2.340 2.370 2.300 2.320 9,465 -0.02(-0.85%)
Mar 21, 2024 2.370 2.410 2.310 2.340 29,800 -0.05(-2.09%)
Mar 20, 2024 2.340 2.390 2.320 2.390 4,669 +0.09(+3.91%)
Mar 19, 2024 2.320 2.340 2.300 2.300 10,640 -0.01(-0.43%)
Mar 18, 2024 2.340 2.360 2.300 2.310 10,503 -0.02(-0.86%)
Mar 15, 2024 2.250 2.330 2.230 2.330 38,049 +0.10(+4.48%)
Mar 14, 2024 2.300 2.300 2.230 2.230 14,313 -0.12(-5.11%)
Mar 13, 2024 2.310 2.360 2.300 2.350 28,465 +0.04(+1.73%)
Mar 12, 2024 2.420 2.420 2.310 2.310 15,289 -0.09(-3.75%)
Mar 11, 2024 2.350 2.420 2.320 2.400 57,887 +0.06(+2.56%)
Mar 08, 2024 2.320 2.360 2.310 2.340 21,226 +0.02(+0.86%)
Mar 07, 2024 2.360 2.360 2.310 2.320 16,710 +0.00(+0.00%)
Mar 06, 2024 2.270 2.330 2.270 2.320 17,139 +0.06(+2.65%)
Mar 05, 2024 2.340 2.350 2.240 2.260 42,262 -0.06(-2.59%)
Mar 04, 2024 2.260 2.380 2.250 2.320 49,086 +0.14(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.