Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Mar 28, 2018 0.0070 0.0072 0.0061 0.0066 668,399 -0.00(-5.71%)
Mar 27, 2018 0.0069 0.0072 0.0066 0.0070 2,357,117 +0.00(+9.37%)
Mar 26, 2018 0.0069 0.0069 0.0061 0.0064 1,478,475 -0.00(-5.88%)
Mar 23, 2018 0.0065 0.0069 0.0053 0.0068 785,565 +0.00(+10.57%)
Mar 22, 2018 0.0062 0.0066 0.0056 0.0062 438,892 -0.00(-5.38%)
Mar 21, 2018 0.0070 0.0070 0.0061 0.0065 287,584 -0.00(-7.14%)
Mar 20, 2018 0.0040 0.0070 0.0040 0.0070 975,000 +0.00(+9.37%)
Mar 19, 2018 0.0070 0.0078 0.0041 0.0064 6,108,272 -0.00(-3.03%)
Mar 16, 2018 0.0070 0.0070 0.0066 0.0066 558,128 -0.00(-5.71%)
Mar 15, 2018 0.0068 0.0072 0.0066 0.0070 752,900 +0.00(+2.91%)
Mar 14, 2018 0.0068 0.0074 0.0066 0.0068 2,997,254 +0.00(+3.06%)
Mar 13, 2018 0.0070 0.0070 0.0066 0.0066 1,642,319 -0.00(-4.35%)
Mar 12, 2018 0.0069 0.0069 0.0060 0.0069 3,402,112 +0.00(+6.15%)
Mar 09, 2018 0.0067 0.0068 0.0062 0.0065 515,286 -0.00(-0.76%)
Mar 08, 2018 0.0070 0.0070 0.0058 0.0066 3,559,935 -0.00(-6.43%)
Mar 07, 2018 0.0078 0.0078 0.0060 0.0070 2,034,971 +0.00(+4.48%)
Mar 06, 2018 0.0057 0.0074 0.0057 0.0067 531,753 +0.00(+5.51%)
Mar 05, 2018 0.0079 0.0080 0.0050 0.0063 2,960,691 -0.00(-14.19%)
Mar 02, 2018 0.0069 0.0074 0.0069 0.0074 465,277 +0.00(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.