Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0010 0.0010 0.0009 0.0010 26,430,300 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0009 0.0010 87,980,056 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0012 0.0009 0.0011 51,336,756 -0.00(-8.33%)
Mar 26, 2021 0.0012 0.0015 0.0010 0.0012 292,378,496 +0.00(+20.00%)
Mar 25, 2021 0.0009 0.0012 0.0008 0.0010 253,942,304 +0.00(+25.00%)
Mar 24, 2021 0.0007 0.0010 0.0007 0.0008 58,031,620 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0009 0.0007 0.0008 29,008,092 +0.00(+14.29%)
Mar 22, 2021 0.0009 0.0009 0.0007 0.0007 15,432,145 -0.00(-12.50%)
Mar 19, 2021 0.0007 0.0010 0.0007 0.0008 55,873,900 -0.00(-20.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0010 22,289,244 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0008 0.0010 38,547,884 +0.00(+11.11%)
Mar 16, 2021 0.0011 0.0011 0.0009 0.0009 44,491,320 -0.00(-10.00%)
Mar 15, 2021 0.0011 0.0012 0.0010 0.0010 64,505,632 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0010 37,870,100 -0.00(-9.09%)
Mar 11, 2021 0.0012 0.0012 0.0009 0.0011 92,106,928 +0.00(+0.00%)
Mar 10, 2021 0.0010 0.0012 0.0008 0.0011 159,772,480 +0.00(+10.00%)
Mar 09, 2021 0.0008 0.0013 0.0008 0.0010 552,998,400 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0008 0.0006 0.0007 13,122,917 -0.00(-12.50%)
Mar 05, 2021 0.0006 0.0008 0.0005 0.0008 79,298,200 +0.00(+60.00%)
Mar 04, 2021 0.0008 0.0008 0.0005 0.0005 96,189,944 -0.00(-28.57%)
Mar 03, 2021 0.0007 0.0009 0.0007 0.0007 72,164,128 -0.00(-22.22%)
Mar 02, 2021 0.0007 0.0012 0.0007 0.0009 181,233,088 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.