Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1337 +0.0135 (+11.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0590 0.0590 0.0513 0.0550 113,900 +0.00(+0.18%)
Mar 27, 2019 0.0549 0.0549 0.0549 0 +0.00(+7.65%)
Mar 26, 2019 0.0577 0.0577 0.0501 0.0510 38,285 -0.00(-6.42%)
Mar 25, 2019 0.0561 0.0561 0.0545 0.0545 29,729 -0.00(-0.18%)
Mar 22, 2019 0.0650 0.0650 0.0546 0.0546 14,500 -0.01(-9.00%)
Mar 21, 2019 0.0650 0.0650 0.0546 0.0600 124,275 -0.00(-5.66%)
Mar 20, 2019 0.0551 0.0636 0.0551 0.0636 147,318 +0.01(+13.57%)
Mar 19, 2019 0.0661 0.0661 0.0554 0.0560 512,527 -0.01(-12.09%)
Mar 18, 2019 0.0642 0.0642 0.0589 0.0637 47,722 +0.00(+4.77%)
Mar 15, 2019 0.0610 0.0630 0.0561 0.0608 42,700 -0.00(-3.65%)
Mar 14, 2019 0.0611 0.0631 0.0611 0.0631 47,492 +0.00(+3.61%)
Mar 13, 2019 0.0590 0.0648 0.0590 0.0609 54,493 -0.00(-6.02%)
Mar 12, 2019 0.0579 0.0648 0.0544 0.0648 76,856 +0.00(+3.35%)
Mar 07, 2019 0.0627 0.0627 0.0627 0 +0.00(+0.00%)
Mar 06, 2019 0.0597 0.0643 0.0558 0.0627 46,857 +0.00(+0.16%)
Mar 05, 2019 0.0673 0.0673 0.0573 0.0626 73,418 +0.00(+6.10%)
Mar 04, 2019 0.0679 0.0679 0.0541 0.0590 66,278 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.