Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0007 0.0008 0.0007 0.0008 6,527,500 +0.00(+14.29%)
Mar 28, 2019 0.0007 0.0008 0.0007 0.0007 9,186,850 -0.00(-12.50%)
Mar 27, 2019 0.0008 0.0008 0.0007 0.0008 12,954,362 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0007 0.0008 5,500,235 +0.00(+14.29%)
Mar 25, 2019 0.0008 0.0008 0.0007 0.0007 9,919,539 -0.00(-12.50%)
Mar 22, 2019 0.0008 0.0008 0.0007 0.0008 3,324,400 +0.00(+0.00%)
Mar 21, 2019 0.0008 0.0008 0.0007 0.0008 11,723,576 +0.00(+0.00%)
Mar 20, 2019 0.0008 0.0008 0.0007 0.0008 2,435,833 +0.00(+14.29%)
Mar 19, 2019 0.0008 0.0009 0.0007 0.0007 33,641,368 -0.00(-12.50%)
Mar 18, 2019 0.0007 0.0008 0.0007 0.0008 26,365,216 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0007 0.0008 30,204,500 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0007 0.0008 7,847,668 -0.00(-11.11%)
Mar 13, 2019 0.0008 0.0009 0.0008 0.0009 9,835,488 +0.00(+0.00%)
Mar 12, 2019 0.0009 0.0009 0.0008 0.0009 32,982,916 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0009 0.0008 0.0009 13,414,706 +0.00(+0.00%)
Mar 08, 2019 0.0009 0.0009 0.0008 0.0009 9,401,200 +0.00(+12.50%)
Mar 07, 2019 0.0008 0.0009 0.0008 0.0008 14,044,378 -0.00(-11.11%)
Mar 06, 2019 0.0009 0.0009 0.0008 0.0009 6,841,643 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0009 0.0008 0.0009 16,174,275 +0.00(+0.00%)
Mar 04, 2019 0.0009 0.0009 0.0008 0.0009 14,705,016 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.