Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7612 +0.0337 (+4.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.000	1.060	0.9600	1.020	56,957	-0.01(-0.97%)
Mar 27, 2024	0.9400	1.040	0.9300	1.030	65,882	+0.11(+11.96%)
Mar 26, 2024	0.9080	1.050	0.9080	0.9200	180,865	+0.01(+0.77%)
Mar 25, 2024	0.9500	0.9700	0.9010	0.9130	163,815	-0.06(-5.93%)
Mar 22, 2024	1.000	1.050	0.9600	0.9706	108,785	-0.08(-7.56%)
Mar 21, 2024	1.000	1.066	1.000	1.050	57,667	+0.00(+0.00%)
Mar 20, 2024	1.110	1.110	0.9700	1.050	75,488	-0.02(-1.87%)
Mar 19, 2024	1.120	1.130	0.9130	1.070	354,308	-0.15(-12.30%)
Mar 18, 2024	1.180	1.220	1.140	1.220	49,598	+0.05(+4.27%)
Mar 15, 2024	1.150	1.190	1.130	1.170	48,951	+0.02(+1.74%)
Mar 14, 2024	1.210	1.215	1.130	1.150	63,431	-0.06(-4.56%)
Mar 13, 2024	1.160	1.250	1.160	1.205	62,733	+0.02(+1.26%)
Mar 12, 2024	1.160	1.218	1.150	1.190	44,903	+0.06(+5.31%)
Mar 11, 2024	1.150	1.220	1.130	1.130	88,073	-0.03(-2.59%)
Mar 08, 2024	1.170	1.190	1.150	1.160	47,972	+0.00(+0.00%)
Mar 07, 2024	1.180	1.200	1.150	1.160	58,348	-0.01(-0.85%)
Mar 06, 2024	1.180	1.220	1.170	1.170	36,601	+0.00(+0.00%)
Mar 05, 2024	1.160	1.220	1.160	1.170	35,606	-0.01(-0.85%)
Mar 04, 2024	1.200	1.260	1.160	1.180	73,403	-0.05(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices