Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.965 9.032 8.806 8.856 70,609 -0.01(-0.09%)
Mar 30, 2021 8.948 8.948 8.764 8.864 110,673 +0.20(+2.32%)
Mar 29, 2021 8.756 8.797 8.639 8.664 34,444 -0.07(-0.77%)
Mar 26, 2021 8.655 8.777 8.655 8.731 37,070 +0.08(+0.97%)
Mar 25, 2021 8.647 8.781 8.630 8.647 98,411 -0.13(-1.43%)
Mar 24, 2021 8.772 8.781 8.672 8.772 58,673 +0.08(+0.87%)
Mar 23, 2021 8.597 8.793 8.588 8.697 82,087 +0.10(+1.17%)
Mar 22, 2021 8.639 8.647 8.563 8.597 48,049 +0.06(+0.69%)
Mar 19, 2021 8.714 8.714 8.521 8.538 34,678 -0.20(-2.30%)
Mar 18, 2021 8.680 8.756 8.539 8.739 92,603 +0.04(+0.48%)
Mar 17, 2021 8.580 8.697 8.519 8.697 52,310 +0.08(+0.87%)
Mar 16, 2021 8.705 8.705 8.588 8.622 42,271 -0.05(-0.58%)
Mar 15, 2021 8.697 8.714 8.588 8.672 51,727 -0.01(-0.10%)
Mar 12, 2021 8.580 8.697 8.571 8.680 24,514 +0.07(+0.78%)
Mar 11, 2021 8.647 8.664 8.521 8.613 65,845 +0.02(+0.19%)
Mar 10, 2021 8.613 8.680 8.563 8.597 92,664 +0.03(+0.29%)
Mar 09, 2021 8.563 8.697 8.563 8.572 81,638 -0.01(-0.10%)
Mar 08, 2021 8.672 8.672 8.413 8.580 59,793 -0.10(-1.16%)
Mar 05, 2021 8.471 8.680 8.379 8.680 79,760 +0.28(+3.28%)
Mar 04, 2021 8.396 8.488 8.346 8.404 46,602 +0.03(+0.40%)
Mar 03, 2021 8.232 8.371 8.232 8.371 107,514 +0.10(+1.21%)
Mar 02, 2021 8.220 8.321 8.199 8.271 82,465 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.