Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.897 6.225 5.889 6.071 203,813 +0.16(+2.67%)
Mar 30, 2020 5.519 6.181 5.479 5.913 188,888 +0.51(+9.49%)
Mar 27, 2020 5.495 5.692 5.361 5.401 214,481 -0.21(-3.79%)
Mar 26, 2020 5.543 5.763 4.825 5.614 275,690 +0.12(+2.15%)
Mar 25, 2020 5.590 5.886 5.322 5.495 224,261 -0.04(-0.71%)
Mar 24, 2020 5.314 5.614 5.227 5.535 131,277 +0.43(+8.50%)
Mar 23, 2020 5.479 5.661 4.817 5.101 377,038 -0.57(-10.01%)
Mar 20, 2020 6.165 6.319 5.479 5.669 167,044 -0.46(-7.46%)
Mar 19, 2020 5.322 6.386 5.322 6.126 210,826 +0.73(+13.43%)
Mar 18, 2020 5.945 6.031 5.401 5.401 107,262 -0.78(-12.63%)
Mar 17, 2020 5.543 6.197 5.543 6.181 121,329 +0.61(+10.89%)
Mar 16, 2020 5.787 5.905 5.290 5.574 226,028 -0.54(-8.89%)
Mar 13, 2020 6.118 6.299 5.960 6.118 174,654 +0.01(+0.13%)
Mar 12, 2020 5.889 6.244 5.606 6.110 275,685 -0.36(-5.60%)
Mar 11, 2020 6.575 6.657 6.465 6.473 122,834 -0.21(-3.18%)
Mar 10, 2020 6.591 6.717 6.433 6.686 124,583 +0.17(+2.66%)
Mar 09, 2020 6.741 6.891 6.512 6.512 141,680 -0.44(-6.35%)
Mar 06, 2020 6.907 7.009 6.907 6.954 99,186 -0.05(-0.68%)
Mar 05, 2020 7.009 7.143 6.954 7.001 65,758 -0.12(-1.66%)
Mar 04, 2020 7.072 7.151 7.056 7.119 60,119 +0.06(+0.78%)
Mar 03, 2020 7.175 7.269 7.044 7.064 85,367 -0.17(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.