Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.499	2.537	2.482	2.515	127,695	-0.02(-0.66%)
Mar 27, 2013	2.538	2.549	2.499	2.532	53,149	+0.01(+0.44%)
Mar 26, 2013	2.543	2.543	2.521	2.521	40,374	-0.02(-0.87%)
Mar 25, 2013	2.532	2.554	2.515	2.543	70,992	+0.01(+0.22%)
Mar 22, 2013	2.521	2.554	2.521	2.538	47,668	+0.02(+0.66%)
Mar 21, 2013	2.477	2.521	2.465	2.521	85,124	+0.04(+1.79%)
Mar 20, 2013	2.438	2.488	2.427	2.477	95,456	+0.03(+1.36%)
Mar 19, 2013	2.443	2.443	2.416	2.443	139,379	-0.01(-0.45%)
Mar 18, 2013	2.438	2.454	2.416	2.454	213,988	-0.01(-0.23%)
Mar 15, 2013	2.466	2.470	2.416	2.460	52,033	+0.02(+0.68%)
Mar 14, 2013	2.449	2.466	2.410	2.443	61,684	-0.02(-0.68%)
Mar 13, 2013	2.460	2.477	2.443	2.460	51,205	-0.03(-1.11%)
Mar 12, 2013	2.460	2.488	2.449	2.488	69,120	+0.02(+0.90%)
Mar 11, 2013	2.438	2.493	2.438	2.466	89,946	+0.01(+0.23%)
Mar 08, 2013	2.521	2.560	2.443	2.460	129,796	-0.09(-3.69%)
Mar 07, 2013	2.410	2.560	2.410	2.554	360,970	+0.16(+6.47%)
Mar 06, 2013	2.438	2.466	2.394	2.399	162,837	-0.02(-0.92%)
Mar 05, 2013	2.449	2.460	2.421	2.421	145,886	-0.02(-0.91%)
Mar 04, 2013	2.443	2.466	2.438	2.443	213,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices