Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.135 2.150 2.110 2.130 56,901 +0.02(+0.98%)
Mar 29, 2012 2.104 2.165 2.073 2.109 149,557 +0.01(+0.24%)
Mar 28, 2012 2.135 2.145 2.063 2.104 209,659 -0.05(-2.15%)
Mar 27, 2012 2.191 2.207 2.099 2.150 213,173 -0.05(-2.11%)
Mar 26, 2012 2.212 2.225 2.166 2.196 48,791 +0.01(+0.24%)
Mar 23, 2012 2.212 2.217 2.160 2.191 47,329 +0.00(+0.00%)
Mar 22, 2012 2.191 2.217 2.160 2.191 108,838 +0.01(+0.47%)
Mar 21, 2012 2.202 2.222 2.181 2.181 111,705 -0.03(-1.17%)
Mar 20, 2012 2.212 2.238 2.186 2.207 114,038 +0.01(+0.23%)
Mar 19, 2012 2.238 2.278 2.191 2.202 139,923 -0.02(-0.70%)
Mar 16, 2012 2.207 2.232 2.195 2.217 112,104 +0.01(+0.47%)
Mar 15, 2012 2.227 2.247 2.191 2.207 182,154 -0.04(-1.83%)
Mar 14, 2012 2.279 2.279 2.212 2.248 233,368 -0.05(-2.24%)
Mar 13, 2012 2.315 2.330 2.248 2.299 110,583 -0.02(-0.67%)
Mar 12, 2012 2.371 2.377 2.299 2.315 142,218 -0.07(-2.81%)
Mar 09, 2012 2.397 2.397 2.361 2.382 54,191 -0.02(-0.86%)
Mar 08, 2012 2.418 2.423 2.371 2.402 169,038 -0.04(-1.48%)
Mar 07, 2012 2.356 2.438 2.321 2.438 203,012 +0.10(+4.18%)
Mar 06, 2012 2.304 2.361 2.304 2.341 100,150 +0.02(+0.89%)
Mar 05, 2012 2.320 2.353 2.315 2.320 126,888 -0.02(-0.66%)
Mar 02, 2012 2.315 2.346 2.309 2.335 213,885 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.