Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.580 +0.100 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.750 4.860 4.700 4.780 413,023 +0.01(+0.21%)
Mar 27, 2024 4.540 4.780 4.520 4.770 343,319 +0.26(+5.76%)
Mar 26, 2024 4.520 4.590 4.470 4.510 301,235 +0.06(+1.35%)
Mar 25, 2024 4.420 4.557 4.390 4.450 371,858 +0.12(+2.77%)
Mar 22, 2024 4.490 4.500 4.310 4.330 402,885 -0.17(-3.78%)
Mar 21, 2024 4.450 4.570 4.430 4.500 362,051 +0.06(+1.35%)
Mar 20, 2024 4.100 4.460 4.070 4.440 503,933 +0.37(+9.09%)
Mar 19, 2024 4.030 4.100 4.004 4.070 360,074 +0.00(+0.00%)
Mar 18, 2024 4.130 4.210 4.050 4.070 350,763 -0.06(-1.45%)
Mar 15, 2024 4.050 4.240 4.020 4.130 1,002,650 +0.04(+0.98%)
Mar 14, 2024 4.060 4.115 3.970 4.090 279,643 +0.01(+0.25%)
Mar 13, 2024 4.090 4.200 4.030 4.080 373,943 -0.05(-1.21%)
Mar 12, 2024 4.140 4.235 4.130 4.130 308,924 -0.04(-0.96%)
Mar 11, 2024 3.930 4.210 3.930 4.170 490,822 +0.25(+6.38%)
Mar 08, 2024 3.850 3.960 3.780 3.920 522,443 +0.12(+3.16%)
Mar 07, 2024 3.830 3.890 3.690 3.800 444,987 +0.06(+1.60%)
Mar 06, 2024 3.630 3.740 3.580 3.740 368,996 +0.17(+4.76%)
Mar 05, 2024 3.850 3.910 3.555 3.570 548,081 -0.34(-8.70%)
Mar 04, 2024 3.830 4.020 3.820 3.910 726,038 +0.13(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.