Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.880 8.040 7.860 7.890 75,500 +0.05(+0.64%)
Mar 28, 2019 7.890 8.060 7.810 7.840 97,572 -0.05(-0.63%)
Mar 27, 2019 7.820 8.050 7.590 7.890 170,964 +0.09(+1.15%)
Mar 26, 2019 7.750 7.870 7.580 7.800 164,632 +0.05(+0.65%)
Mar 25, 2019 7.870 8.005 7.510 7.750 147,296 -0.11(-1.40%)
Mar 22, 2019 8.250 8.290 7.500 7.860 234,300 -0.45(-5.42%)
Mar 21, 2019 8.500 8.560 8.120 8.310 149,804 -0.22(-2.58%)
Mar 20, 2019 8.710 8.780 8.530 8.530 47,786 -0.21(-2.40%)
Mar 19, 2019 8.740 8.800 8.670 8.740 40,198 -0.02(-0.23%)
Mar 18, 2019 8.770 8.980 8.610 8.760 90,240 +0.01(+0.11%)
Mar 15, 2019 8.480 8.880 8.460 8.750 106,100 +0.33(+3.92%)
Mar 14, 2019 8.750 8.950 8.320 8.420 282,678 -0.30(-3.44%)
Mar 13, 2019 8.460 8.900 8.460 8.720 126,109 +0.07(+0.81%)
Mar 12, 2019 8.940 8.970 8.600 8.650 116,620 -0.32(-3.57%)
Mar 11, 2019 8.910 9.030 8.640 8.970 119,876 +0.16(+1.82%)
Mar 08, 2019 8.690 8.980 8.470 8.810 102,600 -0.01(-0.11%)
Mar 07, 2019 8.910 9.000 8.450 8.820 167,989 -0.10(-1.12%)
Mar 06, 2019 8.960 9.040 8.920 8.920 61,759 -0.07(-0.78%)
Mar 05, 2019 8.980 9.050 8.640 8.990 81,232 +0.01(+0.11%)
Mar 04, 2019 9.040 9.050 8.940 8.980 66,694 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.