Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.799 7.826 7.743 7.826 25,853 +0.04(+0.57%)
Mar 28, 2003 7.721 7.782 7.661 7.782 28,023 +0.09(+1.22%)
Mar 27, 2003 7.661 7.688 7.649 7.688 5,966 +0.06(+0.72%)
Mar 26, 2003 7.633 7.638 7.566 7.633 49,899 -0.01(-0.14%)
Mar 25, 2003 7.544 7.649 7.544 7.644 17,175 +0.04(+0.58%)
Mar 24, 2003 7.566 7.605 7.522 7.600 9,401 -0.02(-0.29%)
Mar 21, 2003 7.528 7.622 7.517 7.622 28,565 +0.02(+0.22%)
Mar 20, 2003 7.578 7.622 7.550 7.605 25,853 +0.03(+0.37%)
Mar 19, 2003 7.528 7.589 7.528 7.578 11,571 +0.03(+0.37%)
Mar 18, 2003 7.550 7.605 7.550 7.550 26,215 -0.06(-0.73%)
Mar 17, 2003 7.672 7.672 7.605 7.605 17,175 -0.06(-0.79%)
Mar 14, 2003 7.688 7.694 7.633 7.666 16,994 -0.03(-0.36%)
Mar 13, 2003 7.727 7.727 7.688 7.694 15,548 -0.03(-0.43%)
Mar 12, 2003 7.688 7.766 7.688 7.727 32,543 +0.04(+0.50%)
Mar 11, 2003 7.683 7.727 7.666 7.688 36,701 +0.02(+0.22%)
Mar 10, 2003 7.716 7.721 7.666 7.672 16,452 -0.02(-0.22%)
Mar 07, 2003 7.721 7.721 7.644 7.688 24,949 +0.03(+0.36%)
Mar 06, 2003 7.688 7.699 7.661 7.661 32,543 -0.04(-0.50%)
Mar 05, 2003 7.793 7.793 7.694 7.699 19,345 -0.08(-1.07%)
Mar 04, 2003 7.771 7.815 7.727 7.782 33,266 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.