Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.050 +0.050 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.295	6.333	6.295	6.316	103,383	+0.01(+0.20%)
Mar 29, 2007	6.307	6.341	6.286	6.303	139,507	-0.02(-0.33%)
Mar 28, 2007	6.278	6.324	6.278	6.324	49,433	+0.03(+0.47%)
Mar 27, 2007	6.311	6.316	6.286	6.295	80,567	-0.03(-0.40%)
Mar 26, 2007	6.286	6.328	6.282	6.320	138,794	+0.02(+0.33%)
Mar 23, 2007	6.269	6.299	6.269	6.299	110,275	+0.03(+0.47%)
Mar 22, 2007	6.274	6.286	6.261	6.269	63,218	+0.00(+0.00%)
Mar 21, 2007	6.274	6.299	6.269	6.269	117,167	-0.01(-0.20%)
Mar 20, 2007	6.274	6.299	6.269	6.282	79,141	+0.00(+0.07%)
Mar 19, 2007	6.295	6.311	6.269	6.278	90,549	-0.02(-0.27%)
Mar 16, 2007	6.282	6.307	6.282	6.295	49,196	-0.01(-0.13%)
Mar 15, 2007	6.290	6.311	6.286	6.303	57,989	+0.00(+0.00%)
Mar 14, 2007	6.316	6.316	6.286	6.303	78,428	-0.03(-0.47%)
Mar 13, 2007	6.354	6.375	6.299	6.333	147,825	-0.02(-0.33%)
Mar 12, 2007	6.333	6.354	6.316	6.354	99,580	+0.03(+0.40%)
Mar 09, 2007	6.316	6.333	6.303	6.328	65,594	+0.01(+0.13%)
Mar 08, 2007	6.320	6.341	6.316	6.320	92,925	+0.00(+0.00%)
Mar 07, 2007	6.311	6.341	6.311	6.320	119,068	-0.01(-0.20%)
Mar 06, 2007	6.282	6.333	6.282	6.333	111,463	+0.06(+0.94%)
Mar 05, 2007	6.328	6.328	6.274	6.274	91,262	-0.04(-0.67%)
Mar 02, 2007	6.282	6.324	6.274	6.316	95,302	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices