Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.703 8.147 7.627 7.865 289,653 +0.30(+4.03%)
Mar 30, 2009 7.560 7.672 7.488 7.560 234,084 -0.74(-8.86%)
Mar 26, 2009 8.089 8.295 7.761 8.295 660,216 +0.42(+5.35%)
Mar 25, 2009 8.057 8.371 7.483 7.873 441,273 -0.09(-1.07%)
Mar 24, 2009 8.380 8.694 7.950 7.959 283,531 -0.59(-6.92%)
Mar 23, 2009 8.039 8.555 7.963 8.551 300,269 +0.93(+12.18%)
Mar 20, 2009 8.098 8.169 7.622 7.622 309,884 -0.46(-5.71%)
Mar 19, 2009 8.681 8.681 8.039 8.084 300,160 -0.36(-4.25%)
Mar 18, 2009 8.479 8.524 8.147 8.443 664,101 +0.01(+0.11%)
Mar 17, 2009 7.909 8.452 7.909 8.434 404,761 +0.44(+5.56%)
Mar 16, 2009 8.658 8.766 7.945 7.990 294,368 -0.60(-6.95%)
Mar 13, 2009 8.725 8.784 8.219 8.586 0 -0.06(-0.73%)
Mar 12, 2009 7.824 8.721 7.757 8.649 491,847 +0.80(+10.17%)
Mar 11, 2009 8.120 8.282 7.761 7.851 430,327 -0.23(-2.83%)
Mar 10, 2009 7.672 8.134 7.604 8.080 544,278 +0.61(+8.10%)
Mar 09, 2009 7.344 7.609 7.340 7.474 427,178 -0.03(-0.42%)
Mar 06, 2009 7.201 7.533 7.138 7.506 0 +0.26(+3.65%)
Mar 05, 2009 7.358 7.362 7.057 7.241 345,481 -0.20(-2.71%)
Mar 04, 2009 7.394 7.600 7.201 7.443 413,355 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.