Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.977 7.990 7.703 7.779 172,176 -0.13(-1.70%)
Mar 30, 2005 7.735 7.941 7.694 7.914 95,232 +0.20(+2.62%)
Mar 29, 2005 7.622 7.726 7.622 7.712 182,212 +0.05(+0.70%)
Mar 28, 2005 7.748 7.766 7.613 7.658 92,779 -0.09(-1.16%)
Mar 24, 2005 7.604 7.766 7.564 7.748 128,240 +0.15(+1.95%)
Mar 23, 2005 7.896 7.909 7.587 7.600 289,711 -0.34(-4.29%)
Mar 22, 2005 7.896 7.990 7.869 7.941 60,440 +0.04(+0.57%)
Mar 21, 2005 8.030 8.035 7.788 7.896 126,902 -0.13(-1.68%)
Mar 18, 2005 7.900 8.098 7.856 8.030 194,925 +0.17(+2.23%)
Mar 17, 2005 7.936 8.017 7.838 7.856 91,217 -0.12(-1.52%)
Mar 16, 2005 8.071 8.071 7.856 7.977 130,247 -0.18(-2.25%)
Mar 15, 2005 8.160 8.223 8.138 8.160 78,728 +0.03(+0.39%)
Mar 14, 2005 8.075 8.138 8.035 8.129 62,670 +0.04(+0.44%)
Mar 11, 2005 8.102 8.147 8.071 8.093 65,346 -0.01(-0.11%)
Mar 10, 2005 8.187 8.187 8.026 8.102 82,742 -0.08(-0.99%)
Mar 09, 2005 8.268 8.362 8.152 8.183 58,655 -0.13(-1.56%)
Mar 08, 2005 8.461 8.474 8.277 8.313 78,059 -0.14(-1.70%)
Mar 07, 2005 8.317 8.497 8.308 8.456 97,685 +0.12(+1.40%)
Mar 04, 2005 8.273 8.429 8.210 8.340 177,752 +0.13(+1.64%)
Mar 03, 2005 8.241 8.277 8.183 8.205 73,821 -0.08(-0.97%)
Mar 02, 2005 8.277 8.304 8.192 8.286 89,656 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.