Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.946 +0.093 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.930 10.00 9.912 9.912 200 -0.06(-0.57%)
Mar 27, 2024 9.969 9.969 9.969 9.969 57 -0.11(-1.05%)
Mar 26, 2024 10.07 10.07 10.07 10.07 92 +0.00(+0.05%)
Mar 25, 2024 10.07 10.07 10.07 10.07 30 -0.05(-0.50%)
Mar 22, 2024 10.14 10.15 10.07 10.12 5,300 -0.03(-0.34%)
Mar 21, 2024 10.13 10.15 10.13 10.15 306 +0.06(+0.59%)
Mar 20, 2024 10.05 10.10 10.04 10.10 326 +0.03(+0.25%)
Mar 19, 2024 10.01 10.07 10.01 10.07 200 +0.05(+0.52%)
Mar 18, 2024 10.04 10.07 9.950 10.02 10,353 +0.04(+0.37%)
Mar 15, 2024 9.981 9.981 9.981 9.981 256 -0.00(-0.04%)
Mar 14, 2024 9.985 9.985 9.985 9.985 221 -0.05(-0.50%)
Mar 13, 2024 10.04 10.04 10.04 10.04 48 +0.04(+0.40%)
Mar 12, 2024 9.995 9.995 9.995 9.995 18 +0.00(+0.00%)
Mar 11, 2024 10.00 10.00 9.995 9.995 465 -0.01(-0.09%)
Mar 08, 2024 10.00 10.00 10.00 10.00 100 +0.02(+0.19%)
Mar 07, 2024 9.985 9.985 9.985 9.985 17 +0.03(+0.35%)
Mar 06, 2024 9.950 9.950 9.950 9.950 77 +0.03(+0.33%)
Mar 05, 2024 9.917 9.917 9.917 9.917 12 -0.00(-0.02%)
Mar 04, 2024 9.920 9.920 9.920 9.920 5 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.