Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.36 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.619 7.619 7.619 0 +0.07(+0.90%)
Mar 28, 2018 7.533 7.578 7.469 7.550 11,813,167 -0.01(-0.17%)
Mar 27, 2018 7.657 7.691 7.525 7.563 10,529,833 -0.11(-1.39%)
Mar 26, 2018 7.597 7.674 7.525 7.670 8,821,148 +0.10(+1.35%)
Mar 23, 2018 7.674 7.704 7.567 7.567 14,552,206 +0.02(+0.23%)
Mar 22, 2018 7.649 7.666 7.550 7.550 14,980,805 -0.15(-1.94%)
Mar 21, 2018 7.768 7.787 7.695 7.700 13,729,877 -0.07(-0.93%)
Mar 20, 2018 7.704 7.789 7.691 7.772 13,722,625 +0.10(+1.28%)
Mar 19, 2018 7.649 7.700 7.621 7.674 13,556,544 -0.14(-1.75%)
Mar 16, 2018 7.789 7.858 7.781 7.811 11,501,494 +0.00(+0.00%)
Mar 15, 2018 7.870 7.888 7.804 7.811 7,461,744 -0.03(-0.44%)
Mar 14, 2018 7.879 7.883 7.828 7.845 5,998,243 -0.00(-0.05%)
Mar 13, 2018 7.875 7.913 7.809 7.849 6,605,473 -0.01(-0.11%)
Mar 12, 2018 7.789 7.892 7.789 7.858 13,643,577 +0.11(+1.38%)
Mar 09, 2018 7.704 7.789 7.700 7.751 11,567,014 +0.06(+0.72%)
Mar 08, 2018 7.640 7.704 7.597 7.695 9,175,889 +0.06(+0.78%)
Mar 07, 2018 7.597 7.636 6,765,211 -0.04(-0.56%)
Mar 06, 2018 7.653 7.728 7.631 7.678 14,607,967 -0.00(-0.06%)
Mar 05, 2018 7.529 7.695 7.512 7.683 10,028,444 +0.11(+1.41%)
Mar 02, 2018 7.461 7.593 7.448 7.576 7,756,102 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.