Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.54 +0.39 (+2.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.387 6.473 6.367 6.424 10,079,400 +0.00(+0.00%)
Mar 30, 2017 6.395 6.432 6.389 6.424 9,928,214 +0.00(+0.00%)
Mar 29, 2017 6.404 6.444 6.377 6.424 9,952,778 +0.03(+0.51%)
Mar 28, 2017 6.404 6.420 6.351 6.391 11,045,361 -0.01(-0.19%)
Mar 27, 2017 6.404 6.408 6.355 6.404 8,833,481 +0.03(+0.51%)
Mar 24, 2017 6.371 6.416 6.357 6.371 9,930,000 -0.02(-0.25%)
Mar 23, 2017 6.387 6.444 6.375 6.387 11,697,819 +0.02(+0.38%)
Mar 22, 2017 6.326 6.367 6.294 6.363 9,860,661 +0.05(+0.77%)
Mar 21, 2017 6.367 6.412 6.302 6.314 15,080,910 +0.01(+0.13%)
Mar 20, 2017 6.302 6.345 6.241 6.306 16,426,243 +0.07(+1.11%)
Mar 17, 2017 6.424 6.436 6.200 6.237 38,735,968 -0.17(-2.73%)
Mar 16, 2017 6.391 6.469 6.351 6.412 21,437,936 +0.15(+2.34%)
Mar 15, 2017 6.253 6.290 6.188 6.265 10,887,516 -0.06(-0.96%)
Mar 14, 2017 6.338 6.347 6.277 6.326 12,325,384 -0.01(-0.19%)
Mar 13, 2017 6.355 6.375 6.306 6.338 16,750,560 +0.04(+0.58%)
Mar 10, 2017 6.212 6.306 6.208 6.302 13,625,626 +0.11(+1.84%)
Mar 09, 2017 6.115 6.192 6.072 6.188 19,154,608 +0.10(+1.67%)
Mar 08, 2017 6.099 6.135 6.070 6.086 13,953,822 -0.02(-0.40%)
Mar 07, 2017 6.147 6.168 6.082 6.111 27,564,608 -0.05(-0.86%)
Mar 06, 2017 6.221 6.249 6.131 6.164 20,760,502 -0.09(-1.43%)
Mar 03, 2017 6.253 6.290 6.212 6.253 10,742,349 +0.04(+0.65%)
Mar 02, 2017 6.184 6.245 6.160 6.212 8,768,113 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.